江海股份002484最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
江海股份002484行情K线走势图
江海股份002484今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 15.24 | +1.13% | -- | 1288 | 1,962,912 | 中性盘 |
14:57:00 | 15.24 | +1.13% | +0.01 | 70 | 106,680 | 买盘 |
14:56:57 | 15.23 | +1.06% | -- | 69 | 105,087 | 卖盘 |
14:56:54 | 15.23 | +1.06% | -0.01 | 20 | 30,460 | 卖盘 |
14:56:51 | 15.24 | +1.13% | +0.01 | 44 | 67,056 | 买盘 |
14:56:48 | 15.23 | +1.06% | -- | 10 | 15,230 | 买盘 |
14:56:42 | 15.23 | +1.06% | -- | 2 | 3,046 | 买盘 |
14:56:39 | 15.23 | +1.06% | -0.01 | 37 | 56,351 | 卖盘 |
14:56:36 | 15.24 | +1.13% | +0.01 | 25 | 38,100 | 买盘 |
14:56:33 | 15.23 | +1.06% | -- | 35 | 53,305 | 卖盘 |
14:56:30 | 15.23 | +1.06% | -- | 54 | 82,242 | 买盘 |
14:56:27 | 15.23 | +1.06% | -0.01 | 11 | 16,753 | 买盘 |
14:56:24 | 15.24 | +1.13% | -- | 98 | 149,352 | 买盘 |
14:56:21 | 15.24 | +1.13% | +0.01 | 52 | 79,248 | 买盘 |
14:56:15 | 15.23 | +1.06% | -- | 38 | 57,874 | 卖盘 |
14:56:12 | 15.23 | +1.06% | +0.01 | 299 | 455,377 | 买盘 |
14:56:09 | 15.22 | +1.00% | -- | 18 | 27,396 | 卖盘 |
14:56:06 | 15.22 | +1.00% | -- | 6 | 9,132 | 卖盘 |
14:56:03 | 15.22 | +1.00% | -- | 11 | 16,742 | 卖盘 |
14:56:00 | 15.22 | +1.00% | -0.01 | 99 | 150,678 | 卖盘 |
14:55:57 | 15.23 | +1.06% | -- | 6 | 9,138 | 买盘 |
14:55:54 | 15.23 | +1.06% | +0.01 | 11 | 16,753 | 买盘 |
14:55:51 | 15.22 | +1.00% | -0.01 | 1 | 1,522 | 卖盘 |
14:55:48 | 15.23 | +1.06% | -- | 85 | 129,455 | 买盘 |
14:55:45 | 15.23 | +1.06% | -- | 3 | 4,569 | 买盘 |
14:55:42 | 15.23 | +1.06% | -- | 93 | 141,639 | 买盘 |
14:55:39 | 15.23 | +1.06% | +0.02 | 16 | 24,368 | 买盘 |
14:55:36 | 15.21 | +0.93% | -0.01 | 28 | 42,588 | 卖盘 |
14:55:33 | 15.22 | +1.00% | -- | 8 | 12,176 | 买盘 |
14:55:30 | 15.22 | +1.00% | -- | 6 | 9,132 | 买盘 |
14:55:27 | 15.22 | +1.00% | -- | 320 | 487,040 | 中性盘 |
14:55:24 | 15.22 | +1.00% | -- | 10 | 15,220 | 中性盘 |
14:55:21 | 15.22 | +1.00% | -- | 32 | 48,704 | 买盘 |
14:55:18 | 15.22 | +1.00% | +0.01 | 130 | 197,860 | 买盘 |
14:55:15 | 15.21 | +0.93% | -- | 90 | 136,890 | 卖盘 |
14:55:12 | 15.21 | +0.93% | -0.01 | 116 | 176,436 | 卖盘 |
14:55:09 | 15.22 | +1.00% | +0.01 | 117 | 178,074 | 买盘 |
14:55:06 | 15.21 | +0.93% | -0.01 | 148 | 225,108 | 卖盘 |
14:55:03 | 15.22 | +1.00% | -- | 50 | 76,100 | 买盘 |
14:55:00 | 15.22 | +1.00% | -- | 14 | 21,308 | 买盘 |
14:54:57 | 15.22 | +1.00% | +0.01 | 30 | 45,660 | 买盘 |
14:54:54 | 15.21 | +0.93% | -- | 60 | 91,260 | 卖盘 |
14:54:51 | 15.21 | +0.93% | -0.01 | 57 | 86,697 | 卖盘 |
14:54:48 | 15.22 | +1.00% | +0.01 | 49 | 74,578 | 买盘 |
14:54:45 | 15.21 | +0.93% | -- | 35 | 53,235 | 买盘 |
14:54:42 | 15.21 | +0.93% | -- | 10 | 15,210 | 买盘 |
14:54:39 | 15.21 | +0.93% | -- | 23 | 34,983 | 买盘 |
14:54:36 | 15.21 | +0.93% | -- | 32 | 48,672 | 买盘 |
14:54:33 | 15.21 | +0.93% | -- | 17 | 25,857 | 买盘 |
14:54:30 | 15.21 | +0.93% | -- | 15 | 22,815 | 买盘 |
14:54:27 | 15.21 | +0.93% | -- | 90 | 136,890 | 买盘 |
14:54:24 | 15.21 | +0.93% | -- | 12 | 18,252 | 买盘 |
14:54:21 | 15.21 | +0.93% | -- | 11 | 16,731 | 买盘 |
14:54:18 | 15.21 | +0.93% | +0.01 | 3 | 4,563 | 买盘 |
14:54:15 | 15.20 | +0.86% | -0.01 | 24 | 36,480 | 卖盘 |
14:54:12 | 15.21 | +0.93% | +0.01 | 20 | 30,420 | 买盘 |
14:54:09 | 15.20 | +0.86% | -0.01 | 77 | 117,040 | 卖盘 |
14:54:06 | 15.21 | +0.93% | +0.01 | 4 | 6,084 | 买盘 |
14:54:00 | 15.20 | +0.86% | -0.01 | 51 | 77,520 | 卖盘 |
14:53:57 | 15.21 | +0.93% | +0.01 | 80 | 121,680 | 买盘 |
14:53:54 | 15.20 | +0.86% | -- | 361 | 548,720 | 买盘 |
14:53:51 | 15.20 | +0.86% | -- | 6 | 9,120 | 买盘 |
14:53:48 | 15.20 | +0.86% | +0.01 | 25 | 38,000 | 买盘 |
14:53:42 | 15.19 | +0.80% | -0.01 | 5 | 7,595 | 卖盘 |
14:53:39 | 15.20 | +0.86% | +0.01 | 224 | 340,480 | 买盘 |
14:53:33 | 15.19 | +0.80% | -0.01 | 1 | 1,519 | 卖盘 |
14:53:24 | 15.20 | +0.86% | +0.01 | 226 | 343,520 | 买盘 |
14:53:21 | 15.19 | +0.80% | -- | 4 | 6,076 | 中性盘 |
江海股份002484财务分析
江海股份(002484)利润分配
江海股份(002484)资产与负债
江海股份002484每股未分配利润
江海股份002484每股收益
声明:江海股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 江海股份股票行情 002484股票行情
本站江海股份股票行情网址:http://www.xiaosayihui.com/hq002484/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- A股三大指数集体收涨 低空经济概念股掀涨停潮 2024-04-24
- 习近平在重庆考察时强调 进一步全面深化改革开放 不断谱写中国式现代化重庆篇章 2024-04-24
- 中国人民银行召开2024年会计财务工作会议 2024-04-24
- 大盘企稳反弹 机构大额买卖频现 2024-04-24
- 社科院金融所报告:货币政策更多锚定物价目标 适时降准并继续较大幅度降息 2024-04-24
- 南向资金今日净买入19.95亿港元 美团-W净卖出额15.44亿港元居首 2024-04-24
- 违法放贷33.2亿余元!刘连舸当庭认罪 2024-04-24