新赛股份600540最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
新赛股份600540行情K线走势图
新赛股份600540今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 3.76 | +0.80% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.76 | +0.80% | +0.01 | 749 | 281,624 | 卖盘 |
14:59:41 | 3.75 | +0.54% | -- | 0 | 0 | 卖盘 |
14:59:38 | 3.75 | +0.54% | -- | 0 | 0 | 卖盘 |
14:59:35 | 3.75 | +0.54% | -- | 0 | 0 | 卖盘 |
14:57:02 | 3.75 | +0.54% | -- | 0 | 0 | 中性盘 |
14:57:00 | 3.75 | +0.54% | -- | 0 | 0 | 买盘 |
14:56:57 | 3.75 | +0.54% | -- | 60 | 22,500 | 卖盘 |
14:56:51 | 3.75 | +0.54% | -- | 101 | 37,875 | 卖盘 |
14:56:33 | 3.75 | +0.54% | -- | 4 | 1,500 | 卖盘 |
14:56:30 | 3.75 | +0.54% | -- | 20 | 7,500 | 卖盘 |
14:56:21 | 3.75 | +0.54% | -- | 4 | 1,500 | 卖盘 |
14:56:12 | 3.75 | +0.54% | -- | 21 | 7,875 | 卖盘 |
14:56:09 | 3.75 | +0.54% | -- | 15 | 5,625 | 卖盘 |
14:56:06 | 3.75 | +0.54% | -0.01 | 3 | 1,125 | 卖盘 |
14:56:03 | 3.76 | +0.80% | +0.01 | 42 | 15,792 | 买盘 |
14:55:48 | 3.75 | +0.54% | -- | 2 | 750 | 卖盘 |
14:55:36 | 3.75 | +0.54% | -0.01 | 43 | 16,125 | 卖盘 |
14:55:33 | 3.76 | +0.80% | -- | 9 | 3,384 | 买盘 |
14:55:06 | 3.76 | +0.80% | +0.01 | 25 | 9,400 | 买盘 |
14:55:03 | 3.75 | +0.54% | -0.01 | 11 | 4,125 | 卖盘 |
14:54:48 | 3.76 | +0.80% | -- | 72 | 27,072 | 买盘 |
14:54:45 | 3.76 | +0.80% | +0.01 | 7 | 2,632 | 买盘 |
14:54:42 | 3.75 | +0.54% | -0.01 | 599 | 224,625 | 卖盘 |
14:54:39 | 3.76 | +0.80% | -- | 30 | 11,280 | 买盘 |
14:54:33 | 3.76 | +0.80% | -- | 2 | 752 | 买盘 |
14:54:24 | 3.76 | +0.80% | -- | 93 | 34,968 | 买盘 |
14:54:15 | 3.76 | +0.80% | -- | 20 | 7,520 | 买盘 |
14:54:12 | 3.76 | +0.80% | -- | 120 | 45,120 | 买盘 |
14:54:09 | 3.76 | +0.80% | -- | 214 | 80,464 | 买盘 |
14:53:48 | 3.76 | +0.80% | -- | 20 | 7,520 | 买盘 |
14:53:39 | 3.76 | +0.80% | -- | 6 | 2,256 | 买盘 |
14:53:36 | 3.76 | +0.80% | +0.01 | 112 | 42,112 | 买盘 |
14:53:27 | 3.75 | +0.54% | -- | 71 | 26,625 | 卖盘 |
14:53:24 | 3.75 | +0.54% | -- | 7 | 2,625 | 卖盘 |
14:53:21 | 3.75 | +0.54% | -- | 140 | 52,500 | 卖盘 |
14:53:18 | 3.75 | +0.54% | -- | 1 | 375 | 卖盘 |
14:53:15 | 3.75 | +0.54% | -- | 7 | 2,625 | 卖盘 |
14:53:12 | 3.75 | +0.54% | -0.01 | 1 | 375 | 卖盘 |
14:53:06 | 3.76 | +0.80% | -- | 171 | 64,296 | 买盘 |
14:53:03 | 3.76 | +0.80% | +0.01 | 92 | 34,592 | 买盘 |
14:52:48 | 3.75 | +0.54% | -- | 15 | 5,625 | 卖盘 |
14:52:45 | 3.75 | +0.54% | -- | 3 | 1,125 | 卖盘 |
14:52:39 | 3.75 | +0.54% | -- | 30 | 11,250 | 卖盘 |
14:52:33 | 3.75 | +0.54% | -- | 34 | 12,750 | 卖盘 |
14:52:30 | 3.75 | +0.54% | -- | 4 | 1,500 | 卖盘 |
14:52:27 | 3.75 | +0.54% | -- | 4 | 1,500 | 卖盘 |
14:52:03 | 3.75 | +0.54% | -- | 37 | 13,875 | 卖盘 |
14:51:57 | 3.75 | +0.54% | -- | 19 | 7,125 | 卖盘 |
14:51:33 | 3.75 | +0.54% | -- | 5 | 1,875 | 卖盘 |
14:51:30 | 3.75 | +0.54% | -- | 6 | 2,250 | 卖盘 |
14:51:21 | 3.75 | +0.54% | -0.01 | 684 | 256,500 | 卖盘 |
14:51:18 | 3.76 | +0.80% | +0.01 | 3 | 1,128 | 买盘 |
14:51:15 | 3.75 | +0.54% | -0.01 | 70 | 26,250 | 卖盘 |
14:51:00 | 3.76 | +0.80% | -- | 32 | 12,032 | 买盘 |
14:50:57 | 3.76 | +0.80% | -- | 149 | 56,024 | 买盘 |
14:50:45 | 3.76 | +0.80% | -- | 309 | 116,184 | 买盘 |
14:50:33 | 3.76 | +0.80% | +0.01 | 33 | 12,408 | 买盘 |
14:50:27 | 3.75 | +0.54% | -- | 1 | 375 | 卖盘 |
14:50:12 | 3.75 | +0.54% | -- | 10 | 3,750 | 卖盘 |
14:50:09 | 3.75 | +0.54% | -- | 1 | 375 | 卖盘 |
14:50:06 | 3.75 | +0.54% | -- | 1 | 375 | 卖盘 |
14:50:03 | 3.75 | +0.54% | -- | 5 | 1,875 | 卖盘 |
14:49:39 | 3.75 | +0.54% | -- | 1 | 375 | 卖盘 |
14:49:36 | 3.75 | +0.54% | -- | 23 | 8,625 | 卖盘 |
14:49:33 | 3.75 | +0.54% | -0.01 | 12 | 4,500 | 卖盘 |
14:49:18 | 3.76 | +0.80% | +0.01 | 9 | 3,384 | 买盘 |
14:49:12 | 3.75 | +0.54% | -0.01 | 5 | 1,875 | 卖盘 |
14:48:57 | 3.76 | +0.80% | -- | 53 | 19,928 | 买盘 |
14:48:51 | 3.76 | +0.80% | -- | 20 | 7,520 | 买盘 |
14:48:45 | 3.76 | +0.80% | -- | 5 | 1,880 | 买盘 |
14:48:33 | 3.76 | +0.80% | -- | 60 | 22,560 | 买盘 |
14:48:24 | 3.76 | +0.80% | -- | 73 | 27,448 | 买盘 |
14:48:21 | 3.76 | +0.80% | +0.01 | 10 | 3,760 | 买盘 |
14:48:15 | 3.75 | +0.54% | -0.01 | 2 | 750 | 卖盘 |
14:48:12 | 3.76 | +0.80% | +0.01 | 5 | 1,880 | 买盘 |
14:48:00 | 3.75 | +0.54% | -0.01 | 2 | 750 | 卖盘 |
14:47:57 | 3.76 | +0.80% | +0.01 | 311 | 116,936 | 买盘 |
14:47:48 | 3.75 | +0.54% | -- | 4 | 1,500 | 卖盘 |
14:47:45 | 3.75 | +0.54% | -- | 9 | 3,375 | 卖盘 |
14:47:36 | 3.75 | +0.54% | -- | 3 | 1,125 | 卖盘 |
14:47:33 | 3.75 | +0.54% | -- | 69 | 25,875 | 卖盘 |
14:47:15 | 3.75 | +0.54% | -- | 20 | 7,500 | 卖盘 |
14:46:54 | 3.75 | +0.54% | -- | 1 | 375 | 卖盘 |
14:46:36 | 3.75 | +0.54% | -- | 10 | 3,750 | 卖盘 |
14:45:48 | 3.75 | +0.54% | -- | 36 | 13,500 | 中性盘 |
新赛股份600540财务分析
新赛股份(600540)利润分配
新赛股份(600540)资产与负债
新赛股份600540每股未分配利润
新赛股份600540每股收益
声明:新赛股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 新赛股份股票行情 600540股票行情
本站新赛股份股票行情网址:http://www.xiaosayihui.com/hq600540/
今天股市最新消息
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 中国没被“围攻” 他们很意外 2024-04-25
- 沪市仓储物流REITs齐亮相 超预期完成可供分配成亮点 2024-04-25
- 主力资金 | 汽车龙头最吸金 13股获主力资金大手笔扫货 2024-04-25
- 揭秘涨停 | 低空经济龙头再收涨停板 外资也出手超1亿元 2024-04-25
- 惊险 ST股17个跌停板后上演“地天板”!热门旅游股业绩变脸 一字跌停!这一板块被主力盯上 概念股掀起涨停潮 2024-04-25
- 弘毅远方基金:获增资4000万元 注册资本金增至3.5亿元 2024-04-25
- 拥抱先进制造业力量 农银先进制造混合基金5月6日起发行 2024-04-25