加加食品002650最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
加加食品002650行情K线走势图
加加食品002650今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 2.77 | -1.42% | -0.01 | 591 | 163,707 | 中性盘 |
| 14:57:00 | 2.78 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.78 | -1.07% | -- | 3 | 834 | 买盘 |
| 14:56:54 | 2.78 | -1.07% | -- | 40 | 11,120 | 买盘 |
| 14:56:51 | 2.78 | -1.07% | -- | 3 | 834 | 买盘 |
| 14:56:48 | 2.78 | -1.07% | -- | 47 | 13,066 | 买盘 |
| 14:56:42 | 2.78 | -1.07% | -- | 3 | 834 | 买盘 |
| 14:56:36 | 2.78 | -1.07% | -0.01 | 5 | 1,390 | 中性盘 |
| 14:56:24 | 2.79 | -0.71% | -- | 5 | 1,395 | 买盘 |
| 14:56:21 | 2.79 | -0.71% | +0.01 | 56 | 15,624 | 买盘 |
| 14:56:18 | 2.78 | -1.07% | -- | 374 | 103,972 | 买盘 |
| 14:56:15 | 2.78 | -1.07% | -- | 18 | 5,004 | 买盘 |
| 14:56:12 | 2.78 | -1.07% | -- | 7 | 1,946 | 买盘 |
| 14:56:06 | 2.78 | -1.07% | +0.01 | 7 | 1,946 | 买盘 |
| 14:56:03 | 2.77 | -1.42% | -0.02 | 40 | 11,080 | 卖盘 |
| 14:56:00 | 2.79 | -0.71% | -- | 1 | 279 | 买盘 |
| 14:55:57 | 2.79 | -0.71% | +0.01 | 7 | 1,953 | 买盘 |
| 14:55:54 | 2.78 | -1.07% | +0.01 | 48 | 13,344 | 买盘 |
| 14:55:51 | 2.77 | -1.42% | -0.01 | 2 | 554 | 卖盘 |
| 14:55:48 | 2.78 | -1.07% | -- | 5 | 1,390 | 买盘 |
| 14:55:39 | 2.78 | -1.07% | +0.01 | 6 | 1,668 | 买盘 |
| 14:55:36 | 2.77 | -1.42% | -0.01 | 3 | 831 | 卖盘 |
| 14:55:33 | 2.78 | -1.07% | -- | 20 | 5,560 | 买盘 |
| 14:55:30 | 2.78 | -1.07% | -- | 40 | 11,120 | 买盘 |
| 14:55:27 | 2.78 | -1.07% | +0.01 | 104 | 28,912 | 买盘 |
| 14:55:24 | 2.77 | -1.42% | -0.01 | 460 | 127,420 | 卖盘 |
| 14:55:06 | 2.78 | -1.07% | +0.01 | 6 | 1,668 | 买盘 |
| 14:55:03 | 2.77 | -1.42% | -- | 81 | 22,437 | 卖盘 |
| 14:55:00 | 2.77 | -1.42% | -0.01 | 25 | 6,925 | 卖盘 |
| 14:54:57 | 2.78 | -1.07% | +0.01 | 121 | 33,638 | 买盘 |
| 14:54:54 | 2.77 | -1.42% | -- | 26 | 7,202 | 卖盘 |
| 14:54:51 | 2.77 | -1.42% | -- | 188 | 52,076 | 卖盘 |
| 14:54:48 | 2.77 | -1.42% | -0.01 | 3 | 831 | 卖盘 |
| 14:54:45 | 2.78 | -1.07% | -- | 11 | 3,058 | 买盘 |
| 14:54:42 | 2.78 | -1.07% | +0.01 | 175 | 48,650 | 买盘 |
| 14:54:33 | 2.77 | -1.42% | -0.01 | 20 | 5,540 | 卖盘 |
| 14:54:21 | 2.78 | -1.07% | -- | 4 | 1,112 | 买盘 |
| 14:54:18 | 2.78 | -1.07% | +0.01 | 116 | 32,248 | 买盘 |
| 14:54:09 | 2.77 | -1.42% | -0.01 | 24 | 6,648 | 卖盘 |
| 14:54:03 | 2.78 | -1.07% | +0.01 | 98 | 27,244 | 买盘 |
| 14:54:00 | 2.77 | -1.42% | -- | 24 | 6,648 | 卖盘 |
| 14:53:57 | 2.77 | -1.42% | -- | 7 | 1,939 | 卖盘 |
| 14:53:51 | 2.77 | -1.42% | -- | 7 | 1,939 | 卖盘 |
| 14:53:45 | 2.77 | -1.42% | -- | 1 | 277 | 卖盘 |
| 14:53:42 | 2.77 | -1.42% | -0.01 | 89 | 24,653 | 卖盘 |
| 14:53:39 | 2.78 | -1.07% | +0.01 | 2 | 556 | 买盘 |
| 14:53:27 | 2.77 | -1.42% | -0.01 | 1 | 277 | 卖盘 |
| 14:53:21 | 2.78 | -1.07% | -- | 1 | 278 | 买盘 |
| 14:53:18 | 2.78 | -1.07% | -- | 6 | 1,668 | 买盘 |
| 14:53:15 | 2.78 | -1.07% | +0.01 | 131 | 36,418 | 买盘 |
| 14:53:12 | 2.77 | -1.42% | -- | 962 | 266,474 | 买盘 |
| 14:53:09 | 2.77 | -1.42% | -- | 1 | 277 | 买盘 |
| 14:53:06 | 2.77 | -1.42% | -- | 16 | 4,432 | 买盘 |
| 14:53:03 | 2.77 | -1.42% | -- | 198 | 54,846 | 买盘 |
| 14:53:00 | 2.77 | -1.42% | +0.01 | 1 | 277 | 买盘 |
| 14:52:57 | 2.76 | -1.78% | -0.01 | 8 | 2,208 | 卖盘 |
| 14:52:54 | 2.77 | -1.42% | +0.01 | 1 | 277 | 买盘 |
| 14:52:51 | 2.76 | -1.78% | -0.01 | 12 | 3,312 | 卖盘 |
| 14:52:33 | 2.77 | -1.42% | +0.01 | 12 | 3,324 | 买盘 |
| 14:52:30 | 2.76 | -1.78% | -0.01 | 130 | 35,880 | 卖盘 |
| 14:52:09 | 2.77 | -1.42% | -- | 2 | 554 | 买盘 |
| 14:52:06 | 2.77 | -1.42% | -- | 3 | 831 | 买盘 |
| 14:52:03 | 2.77 | -1.42% | -- | 46 | 12,742 | 买盘 |
| 14:52:00 | 2.77 | -1.42% | +0.01 | 4 | 1,108 | 买盘 |
| 14:51:57 | 2.76 | -1.78% | -0.01 | 53 | 14,628 | 卖盘 |
| 14:51:54 | 2.77 | -1.42% | +0.01 | 20 | 5,540 | 买盘 |
| 14:51:51 | 2.76 | -1.78% | -- | 3 | 828 | 卖盘 |
| 14:51:48 | 2.76 | -1.78% | -0.01 | 10 | 2,760 | 卖盘 |
| 14:51:45 | 2.77 | -1.42% | +0.01 | 3 | 831 | 买盘 |
| 14:51:42 | 2.76 | -1.78% | -- | 46 | 12,696 | 卖盘 |
| 14:51:18 | 2.76 | -1.78% | -- | 6 | 1,656 | 卖盘 |
| 14:51:15 | 2.76 | -1.78% | -- | 413 | 113,988 | 卖盘 |
| 14:51:12 | 2.76 | -1.78% | -0.01 | 1 | 276 | 卖盘 |
| 14:50:57 | 2.77 | -1.42% | -- | 8 | 2,216 | 买盘 |
| 14:50:54 | 2.77 | -1.42% | +0.01 | 1 | 277 | 买盘 |
| 14:50:51 | 2.76 | -1.78% | -0.01 | 12 | 3,312 | 卖盘 |
| 14:50:45 | 2.77 | -1.42% | -- | 1 | 277 | 买盘 |
| 14:50:21 | 2.77 | -1.42% | +0.01 | 3 | 831 | 买盘 |
| 14:50:18 | 2.76 | -1.78% | -0.01 | 40 | 11,040 | 卖盘 |
| 14:49:51 | 2.77 | -1.42% | +0.01 | 1 | 277 | 买盘 |
| 14:49:48 | 2.76 | -1.78% | -- | 15 | 4,140 | 卖盘 |
| 14:49:45 | 2.76 | -1.78% | -0.01 | 428 | 118,128 | 卖盘 |
| 14:49:42 | 2.77 | -1.42% | +0.01 | 2 | 554 | 买盘 |
| 14:49:39 | 2.76 | -1.78% | -- | 22 | 6,072 | 卖盘 |
| 14:49:21 | 2.76 | -1.78% | -0.01 | 2 | 552 | 卖盘 |
| 14:49:12 | 2.77 | -1.42% | +0.01 | 4 | 1,108 | 买盘 |
| 14:49:09 | 2.76 | -1.78% | -- | 51 | 14,076 | 卖盘 |
| 14:48:57 | 2.76 | -1.78% | -- | 3 | 828 | 卖盘 |
| 14:48:51 | 2.76 | -1.78% | -- | 6 | 1,656 | 卖盘 |
| 14:48:48 | 2.76 | -1.78% | -- | 34 | 9,384 | 卖盘 |
| 14:48:45 | 2.76 | -1.78% | -0.01 | 10 | 2,760 | 卖盘 |
| 14:48:36 | 2.77 | -1.42% | -- | 1 | 277 | 买盘 |
| 14:48:12 | 2.77 | -1.42% | +0.01 | 1 | 277 | 买盘 |
| 14:48:09 | 2.76 | -1.78% | -- | 1 | 276 | 卖盘 |
| 14:48:06 | 2.76 | -1.78% | -- | 3 | 828 | 卖盘 |
| 14:48:03 | 2.76 | -1.78% | -0.01 | 8 | 2,208 | 卖盘 |
| 14:47:36 | 2.77 | -1.42% | -- | 3 | 831 | 买盘 |
| 14:47:33 | 2.77 | -1.42% | +0.01 | 1 | 277 | 买盘 |
| 14:47:30 | 2.76 | -1.78% | -0.01 | 21 | 5,796 | 卖盘 |
| 14:47:21 | 2.77 | -1.42% | +0.01 | 4 | 1,108 | 买盘 |
| 14:47:18 | 2.76 | -1.78% | -- | 38 | 10,488 | 卖盘 |
| 14:47:12 | 2.76 | -1.78% | -- | 2 | 552 | 卖盘 |
| 14:47:09 | 2.76 | -1.78% | -- | 1 | 276 | 卖盘 |
| 14:46:54 | 2.76 | -1.78% | -0.01 | 2 | 552 | 卖盘 |
| 14:46:51 | 2.77 | -1.42% | -- | 10 | 2,770 | 买盘 |
| 14:46:30 | 2.77 | -1.42% | +0.01 | 5 | 1,385 | 买盘 |
| 14:46:27 | 2.76 | -1.78% | -- | 9 | 2,484 | 卖盘 |
| 14:46:09 | 2.76 | -1.78% | -0.01 | 1 | 276 | 卖盘 |
| 14:45:57 | 2.77 | -1.42% | -- | 1 | 277 | 买盘 |
| 14:45:54 | 2.77 | -1.42% | +0.01 | 16 | 4,432 | 买盘 |
| 14:45:51 | 2.76 | -1.78% | -- | 12 | 3,312 | 卖盘 |
| 14:45:18 | 2.76 | -1.78% | -- | 4 | 1,104 | 卖盘 |
| 14:45:00 | 2.76 | -1.78% | -0.01 | 1 | 276 | 卖盘 |
| 14:44:33 | 2.77 | -1.42% | -- | 3 | 831 | 买盘 |
| 14:44:30 | 2.77 | -1.42% | -- | 1 | 277 | 买盘 |
| 14:43:45 | 2.77 | -1.42% | +0.01 | 111 | 30,747 | 买盘 |
| 14:43:09 | 2.76 | -1.78% | -- | 19 | 5,244 | 中性盘 |
加加食品002650财务分析
加加食品(002650)利润分配
加加食品(002650)资产与负债
加加食品002650每股未分配利润
加加食品002650每股收益
声明：加加食品股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 加加食品股票行情 002650股票行情
本站加加食品股票行情网址：http://www.xiaosayihui.com/hq002650/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 中证转债指数收盘涨0.14% 2024-04-25
- 北向资金全天小幅净买入3.49亿元 2024-04-25
- 欧洲主要股指多数低开 德国DAX30指数跌0.22% 2024-04-25
- 港股三连阳后想上车了 还来得及吗？ 2024-04-25
- 2024年中国经济呈何走势？“三驾马车”有哪些亮点？业内专家热议 2024-04-25
- 黄金时间·每日论金：金价短期继续回调概率大 2024-04-25
- 几秒钟充满电！钠离子电池发展几何？ 2024-04-25