荣联科技002642股票行情

荣联科技002642最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

荣联科技002642行情K线走势图

荣联科技002642今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	8.10	+2.79%	--	1398	1,132,380	中性盘
14:57:00	8.10	+2.79%	-0.01	33	26,730	买盘
14:56:57	8.11	+2.92%	--	45	36,495	买盘
14:56:54	8.11	+2.92%	+0.01	126	102,186	买盘
14:56:51	8.10	+2.79%	-0.01	1	810	卖盘
14:56:48	8.11	+2.92%	+0.01	146	118,406	买盘
14:56:45	8.10	+2.79%	--	54	43,740	卖盘
14:56:42	8.10	+2.79%	-0.01	117	94,770	卖盘
14:56:39	8.11	+2.92%	--	331	268,441	买盘
14:56:36	8.11	+2.92%	--	34	27,574	买盘
14:56:33	8.11	+2.92%	+0.01	68	55,148	买盘
14:56:30	8.10	+2.79%	--	183	148,230	卖盘
14:56:27	8.10	+2.79%	--	16	12,960	卖盘
14:56:24	8.10	+2.79%	--	2	1,620	卖盘
14:56:21	8.10	+2.79%	--	62	50,220	卖盘
14:56:18	8.10	+2.79%	--	239	193,590	卖盘
14:56:15	8.10	+2.79%	--	14	11,340	卖盘
14:56:12	8.10	+2.79%	-0.01	53	42,930	卖盘
14:56:09	8.11	+2.92%	+0.01	32	25,952	买盘
14:56:06	8.10	+2.79%	-0.01	64	51,840	卖盘
14:56:03	8.11	+2.92%	+0.01	39	31,629	买盘
14:56:00	8.10	+2.79%	--	87	70,470	卖盘
14:55:57	8.10	+2.79%	--	146	118,260	卖盘
14:55:54	8.10	+2.79%	--	3	2,430	卖盘
14:55:51	8.10	+2.79%	--	11	8,910	卖盘
14:55:48	8.10	+2.79%	--	25	20,250	卖盘
14:55:45	8.10	+2.79%	-0.01	20	16,200	卖盘
14:55:42	8.11	+2.92%	+0.01	142	115,162	买盘
14:55:39	8.10	+2.79%	-0.01	30	24,300	卖盘
14:55:36	8.11	+2.92%	--	4	3,244	买盘
14:55:33	8.11	+2.92%	+0.01	60	48,660	买盘
14:55:30	8.10	+2.79%	--	11	8,910	卖盘
14:55:27	8.10	+2.79%	--	114	92,340	卖盘
14:55:24	8.10	+2.79%	-0.01	19	15,390	卖盘
14:55:21	8.11	+2.92%	+0.01	16	12,976	买盘
14:55:18	8.10	+2.79%	--	32	25,920	卖盘
14:55:15	8.10	+2.79%	--	47	38,070	卖盘
14:55:12	8.10	+2.79%	-0.01	43	34,830	卖盘
14:55:09	8.11	+2.92%	--	57	46,227	买盘
14:55:06	8.11	+2.92%	+0.01	42	34,062	买盘
14:55:03	8.10	+2.79%	-0.01	258	208,980	卖盘
14:55:00	8.11	+2.92%	+0.01	1	811	买盘
14:54:54	8.10	+2.79%	-0.01	1	810	卖盘
14:54:51	8.11	+2.92%	+0.01	87	70,557	买盘
14:54:48	8.10	+2.79%	--	73	59,130	卖盘
14:54:45	8.10	+2.79%	-0.01	53	42,930	卖盘
14:54:39	8.11	+2.92%	+0.01	26	21,086	买盘
14:54:36	8.10	+2.79%	-0.01	105	85,050	卖盘
14:54:33	8.11	+2.92%	--	18	14,598	买盘
14:54:30	8.11	+2.92%	+0.01	112	90,832	买盘
14:54:27	8.10	+2.79%	--	1	810	卖盘
14:54:24	8.10	+2.79%	-0.01	26	21,060	卖盘
14:54:21	8.11	+2.92%	+0.01	28	22,708	买盘
14:54:18	8.10	+2.79%	-0.01	11	8,910	卖盘
14:54:15	8.11	+2.92%	--	10	8,110	买盘
14:54:12	8.11	+2.92%	+0.01	110	89,210	买盘
14:54:09	8.10	+2.79%	--	26	21,060	中性盘

荣联科技002642财务分析

荣联科技(002642)利润分配

荣联科技(002642)资产与负债

相关推荐：荣联科技002642资金流向002642荣联科技东方财富股票行情002642荣联科技新浪股票行情002642荣联科技金融界股票行情

猜你喜欢：000020深华发A股票行情 000695滨海能源股票行情 000779三毛派神股票行情 000979中弘退股票行情 002341新纶科技股票行情 300205天喻信息股票行情 300256星星科技股票行情 300559佳发教育股票行情 300579数字认证股票行情 600025华能水电股票行情 600634*ST富控股票行情 603578三星新材股票行情