融发核电002366最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
融发核电002366行情K线走势图
融发核电002366今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.15 | -1.66% | -- | 2294 | 952,010 | 中性盘 |
14:57:00 | 4.15 | -1.66% | -- | 0 | 0 | 买盘 |
14:56:51 | 4.15 | -1.66% | -- | 3 | 1,245 | 卖盘 |
14:56:48 | 4.15 | -1.66% | -- | 14 | 5,810 | 卖盘 |
14:56:36 | 4.15 | -1.66% | -0.01 | 19 | 7,885 | 卖盘 |
14:56:33 | 4.16 | -1.42% | +0.01 | 11 | 4,576 | 买盘 |
14:56:27 | 4.15 | -1.66% | -0.01 | 181 | 75,115 | 卖盘 |
14:56:24 | 4.16 | -1.42% | -- | 149 | 61,984 | 买盘 |
14:56:21 | 4.16 | -1.42% | +0.01 | 2 | 832 | 买盘 |
14:56:18 | 4.15 | -1.66% | -0.01 | 518 | 214,970 | 卖盘 |
14:56:15 | 4.16 | -1.42% | -- | 67 | 27,872 | 买盘 |
14:56:12 | 4.16 | -1.42% | +0.01 | 11 | 4,576 | 买盘 |
14:56:09 | 4.15 | -1.66% | -0.01 | 69 | 28,635 | 卖盘 |
14:56:03 | 4.16 | -1.42% | -- | 4 | 1,664 | 买盘 |
14:56:00 | 4.16 | -1.42% | +0.01 | 6 | 2,496 | 买盘 |
14:55:54 | 4.15 | -1.66% | -0.01 | 6 | 2,490 | 卖盘 |
14:55:39 | 4.16 | -1.42% | +0.01 | 1 | 416 | 买盘 |
14:55:36 | 4.15 | -1.66% | -0.01 | 76 | 31,540 | 卖盘 |
14:55:33 | 4.16 | -1.42% | +0.01 | 1 | 416 | 买盘 |
14:55:30 | 4.15 | -1.66% | -- | 7 | 2,905 | 卖盘 |
14:55:21 | 4.15 | -1.66% | -- | 10 | 4,150 | 卖盘 |
14:55:18 | 4.15 | -1.66% | -0.01 | 174 | 72,210 | 卖盘 |
14:55:09 | 4.16 | -1.42% | +0.01 | 10 | 4,160 | 买盘 |
14:55:06 | 4.15 | -1.66% | -- | 5 | 2,075 | 卖盘 |
14:55:03 | 4.15 | -1.66% | -0.01 | 2 | 830 | 中性盘 |
14:54:45 | 4.16 | -1.42% | +0.01 | 30 | 12,480 | 买盘 |
14:54:42 | 4.15 | -1.66% | -- | 4 | 1,660 | 卖盘 |
14:54:39 | 4.15 | -1.66% | -- | 20 | 8,300 | 卖盘 |
14:54:36 | 4.15 | -1.66% | -- | 18 | 7,470 | 卖盘 |
14:54:33 | 4.15 | -1.66% | -- | 50 | 20,750 | 买盘 |
14:54:24 | 4.15 | -1.66% | +0.01 | 40 | 16,600 | 买盘 |
14:54:12 | 4.14 | -1.90% | -0.01 | 16 | 6,624 | 卖盘 |
14:54:09 | 4.15 | -1.66% | -- | 103 | 42,745 | 卖盘 |
14:54:06 | 4.15 | -1.66% | -- | 890 | 369,350 | 买盘 |
14:54:03 | 4.15 | -1.66% | -- | 13 | 5,395 | 买盘 |
14:54:00 | 4.15 | -1.66% | -- | 6 | 2,490 | 买盘 |
14:53:57 | 4.15 | -1.66% | -- | 9 | 3,735 | 买盘 |
14:53:54 | 4.15 | -1.66% | -- | 5 | 2,075 | 买盘 |
14:53:51 | 4.15 | -1.66% | -- | 28 | 11,620 | 买盘 |
14:53:48 | 4.15 | -1.66% | -- | 39 | 16,185 | 卖盘 |
14:53:45 | 4.15 | -1.66% | -- | 10 | 4,150 | 卖盘 |
14:53:36 | 4.15 | -1.66% | +0.01 | 1 | 415 | 中性盘 |
14:53:27 | 4.14 | -1.90% | -0.01 | 3 | 1,242 | 卖盘 |
14:53:24 | 4.15 | -1.66% | -0.01 | 14 | 5,810 | 中性盘 |
14:53:12 | 4.16 | -1.42% | +0.01 | 788 | 327,808 | 买盘 |
14:53:09 | 4.15 | -1.66% | -- | 161 | 66,815 | 卖盘 |
14:53:00 | 4.15 | -1.66% | -- | 12 | 4,980 | 卖盘 |
14:52:57 | 4.15 | -1.66% | -0.01 | 5 | 2,075 | 卖盘 |
14:52:54 | 4.16 | -1.42% | +0.01 | 7 | 2,912 | 买盘 |
14:52:51 | 4.15 | -1.66% | -- | 3 | 1,245 | 卖盘 |
14:52:45 | 4.15 | -1.66% | -- | 20 | 8,300 | 卖盘 |
14:52:42 | 4.15 | -1.66% | -- | 34 | 14,110 | 卖盘 |
14:52:39 | 4.15 | -1.66% | -- | 9 | 3,735 | 卖盘 |
14:52:36 | 4.15 | -1.66% | -0.01 | 192 | 79,680 | 卖盘 |
14:52:33 | 4.16 | -1.42% | +0.01 | 4 | 1,664 | 买盘 |
14:52:18 | 4.15 | -1.66% | -0.01 | 129 | 53,535 | 卖盘 |
14:52:15 | 4.16 | -1.42% | -- | 10 | 4,160 | 买盘 |
14:51:57 | 4.16 | -1.42% | +0.01 | 20 | 8,320 | 买盘 |
14:51:54 | 4.15 | -1.66% | -- | 1 | 415 | 卖盘 |
14:51:51 | 4.15 | -1.66% | -0.01 | 30 | 12,450 | 卖盘 |
14:51:48 | 4.16 | -1.42% | +0.01 | 3 | 1,248 | 买盘 |
14:51:39 | 4.15 | -1.66% | -- | 2 | 830 | 卖盘 |
14:51:30 | 4.15 | -1.66% | -- | 19 | 7,885 | 卖盘 |
14:51:27 | 4.15 | -1.66% | +0.01 | 25 | 10,375 | 中性盘 |
14:51:24 | 4.14 | -1.90% | -0.01 | 509 | 210,726 | 卖盘 |
14:51:00 | 4.15 | -1.66% | -- | 816 | 338,640 | 卖盘 |
14:50:54 | 4.15 | -1.66% | -0.01 | 1 | 415 | 卖盘 |
14:50:51 | 4.16 | -1.42% | -- | 93 | 38,688 | 买盘 |
14:50:33 | 4.16 | -1.42% | -- | 46 | 19,136 | 中性盘 |
融发核电002366财务分析
融发核电(002366)利润分配
融发核电(002366)资产与负债
融发核电002366每股未分配利润
融发核电002366每股收益
声明:融发核电股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 融发核电股票行情 002366股票行情
本站融发核电股票行情网址:http://www.xiaosayihui.com/hq002366/
今天股市最新消息
- 证监会:调降基金股票交易佣金费率 降低基金管理人证券交易佣金分配比例上限 2024-04-19
- 国金证券党委书记、董事长冉云:证券研究服务业务有望迎来实质性高质量发展新阶段 2024-04-19
- 证监会发布5项资本市场对港合作措施:支持行业龙头赴港上市 2024-04-19
- 十部门联合发文!支持境外机构投资境内科技型企业 2024-04-19
- 证监会重磅! 2024-04-19
- 证监会发布《资本市场服务科技企业高水平发展的十六项措施》 2024-04-19
- 深交所:终止对优巨新材首次公开发行股票并在创业板上市审核 2024-04-19
- 拟现金分红超200亿元!163家科创板公司发布利润分配方案 2024-04-19