中信尼雅600084最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
中信尼雅600084行情K线走势图
中信尼雅600084今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.96 | +0.51% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.96 | +0.51% | -0.01 | 248 | 147,808 | 卖盘 |
| 14:58:21 | 5.97 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 5.97 | +0.67% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.97 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.97 | +0.67% | -- | 13 | 7,761 | 卖盘 |
| 14:56:54 | 5.97 | +0.67% | +0.01 | 19 | 11,343 | 买盘 |
| 14:56:51 | 5.96 | +0.51% | -- | 4 | 2,384 | 卖盘 |
| 14:56:48 | 5.96 | +0.51% | -- | 1 | 596 | 卖盘 |
| 14:56:45 | 5.96 | +0.51% | -- | 43 | 25,628 | 卖盘 |
| 14:56:39 | 5.96 | +0.51% | -0.01 | 36 | 21,456 | 卖盘 |
| 14:56:36 | 5.97 | +0.67% | -- | 14 | 8,358 | 买盘 |
| 14:56:33 | 5.97 | +0.67% | -- | 1 | 597 | 卖盘 |
| 14:56:30 | 5.97 | +0.67% | +0.01 | 28 | 16,716 | 买盘 |
| 14:56:21 | 5.96 | +0.51% | -0.01 | 5 | 2,980 | 卖盘 |
| 14:56:15 | 5.97 | +0.67% | -- | 66 | 39,402 | 买盘 |
| 14:56:12 | 5.97 | +0.67% | +0.01 | 118 | 70,446 | 买盘 |
| 14:56:09 | 5.96 | +0.51% | -0.01 | 5 | 2,980 | 卖盘 |
| 14:56:06 | 5.97 | +0.67% | +0.01 | 6 | 3,582 | 买盘 |
| 14:56:03 | 5.96 | +0.51% | -0.01 | 8 | 4,768 | 卖盘 |
| 14:56:00 | 5.97 | +0.67% | +0.01 | 1 | 597 | 买盘 |
| 14:55:57 | 5.96 | +0.51% | -- | 2 | 1,192 | 卖盘 |
| 14:55:54 | 5.96 | +0.51% | -0.01 | 2 | 1,192 | 卖盘 |
| 14:55:48 | 5.97 | +0.67% | -- | 12 | 7,164 | 买盘 |
| 14:55:45 | 5.97 | +0.67% | -- | 4 | 2,388 | 买盘 |
| 14:55:39 | 5.97 | +0.67% | +0.01 | 121 | 72,237 | 买盘 |
| 14:55:36 | 5.96 | +0.51% | -0.01 | 26 | 15,496 | 卖盘 |
| 14:55:33 | 5.97 | +0.67% | -- | 13 | 7,761 | 买盘 |
| 14:55:30 | 5.97 | +0.67% | +0.01 | 3 | 1,791 | 买盘 |
| 14:55:27 | 5.96 | +0.51% | -- | 3 | 1,788 | 卖盘 |
| 14:55:24 | 5.96 | +0.51% | -- | 11 | 6,556 | 卖盘 |
| 14:55:21 | 5.96 | +0.51% | -- | 51 | 30,396 | 卖盘 |
| 14:55:18 | 5.96 | +0.51% | -- | 74 | 44,104 | 卖盘 |
| 14:55:15 | 5.96 | +0.51% | -- | 4 | 2,384 | 卖盘 |
| 14:55:12 | 5.96 | +0.51% | -- | 26 | 15,496 | 卖盘 |
| 14:55:09 | 5.96 | +0.51% | -- | 173 | 103,108 | 卖盘 |
| 14:55:06 | 5.96 | +0.51% | -- | 4 | 2,384 | 卖盘 |
| 14:55:03 | 5.96 | +0.51% | -- | 95 | 56,620 | 卖盘 |
| 14:55:00 | 5.96 | +0.51% | -- | 4 | 2,384 | 卖盘 |
| 14:54:57 | 5.96 | +0.51% | -- | 1 | 596 | 卖盘 |
| 14:54:54 | 5.96 | +0.51% | -- | 67 | 39,932 | 卖盘 |
| 14:54:51 | 5.96 | +0.51% | -- | 4 | 2,384 | 卖盘 |
| 14:54:45 | 5.96 | +0.51% | -- | 3 | 1,788 | 卖盘 |
| 14:54:42 | 5.96 | +0.51% | -0.01 | 3 | 1,788 | 卖盘 |
| 14:54:39 | 5.97 | +0.67% | +0.01 | 16 | 9,552 | 买盘 |
| 14:54:24 | 5.96 | +0.51% | -- | 2 | 1,192 | 卖盘 |
| 14:54:21 | 5.96 | +0.51% | -0.01 | 6 | 3,576 | 卖盘 |
| 14:54:12 | 5.97 | +0.67% | +0.01 | 1 | 597 | 买盘 |
| 14:54:09 | 5.96 | +0.51% | -- | 10 | 5,960 | 卖盘 |
| 14:54:06 | 5.96 | +0.51% | -- | 14 | 8,344 | 卖盘 |
| 14:54:03 | 5.96 | +0.51% | -- | 7 | 4,172 | 卖盘 |
| 14:54:00 | 5.96 | +0.51% | -0.01 | 107 | 63,772 | 卖盘 |
| 14:53:57 | 5.97 | +0.67% | +0.01 | 19 | 11,343 | 买盘 |
| 14:53:45 | 5.96 | +0.51% | -- | 2 | 1,192 | 卖盘 |
| 14:53:42 | 5.96 | +0.51% | -0.01 | 3 | 1,788 | 卖盘 |
| 14:53:39 | 5.97 | +0.67% | +0.01 | 1 | 597 | 买盘 |
| 14:53:30 | 5.96 | +0.51% | -- | 14 | 8,344 | 卖盘 |
| 14:53:24 | 5.96 | +0.51% | -0.01 | 3 | 1,788 | 卖盘 |
| 14:53:15 | 5.97 | +0.67% | -- | 8 | 4,776 | 买盘 |
| 14:53:12 | 5.97 | +0.67% | +0.01 | 12 | 7,164 | 买盘 |
| 14:53:06 | 5.96 | +0.51% | -0.01 | 15 | 8,940 | 卖盘 |
| 14:53:03 | 5.97 | +0.67% | +0.01 | 1 | 597 | 买盘 |
| 14:53:00 | 5.96 | +0.51% | -- | 3 | 1,788 | 卖盘 |
| 14:52:57 | 5.96 | +0.51% | -- | 29 | 17,284 | 买盘 |
| 14:52:54 | 5.96 | +0.51% | -- | 8 | 4,768 | 买盘 |
| 14:52:48 | 5.96 | +0.51% | -- | 2 | 1,192 | 买盘 |
| 14:52:45 | 5.96 | +0.51% | -- | 40 | 23,840 | 买盘 |
| 14:52:42 | 5.96 | +0.51% | -- | 42 | 25,032 | 买盘 |
| 14:52:39 | 5.96 | +0.51% | -- | 58 | 34,568 | 买盘 |
| 14:52:36 | 5.96 | +0.51% | -- | 51 | 30,396 | 买盘 |
| 14:52:33 | 5.96 | +0.51% | -- | 249 | 148,404 | 买盘 |
| 14:52:24 | 5.96 | +0.51% | +0.01 | 4 | 2,384 | 买盘 |
| 14:52:21 | 5.95 | +0.34% | -- | 2 | 1,190 | 卖盘 |
| 14:52:18 | 5.95 | +0.34% | -- | 3 | 1,785 | 卖盘 |
| 14:52:15 | 5.95 | +0.34% | -- | 1 | 595 | 卖盘 |
| 14:52:06 | 5.95 | +0.34% | -- | 2 | 1,190 | 卖盘 |
| 14:52:03 | 5.95 | +0.34% | -- | 4 | 2,380 | 卖盘 |
| 14:51:57 | 5.95 | +0.34% | -0.01 | 1 | 595 | 卖盘 |
| 14:51:48 | 5.96 | +0.51% | +0.01 | 1 | 596 | 买盘 |
| 14:51:45 | 5.95 | +0.34% | -- | 2 | 1,190 | 卖盘 |
| 14:51:42 | 5.95 | +0.34% | -- | 1 | 595 | 卖盘 |
| 14:51:33 | 5.95 | +0.34% | -- | 2 | 1,190 | 卖盘 |
| 14:51:30 | 5.95 | +0.34% | -- | 2 | 1,190 | 卖盘 |
| 14:51:21 | 5.95 | +0.34% | -- | 2 | 1,190 | 卖盘 |
| 14:51:18 | 5.95 | +0.34% | -- | 4 | 2,380 | 卖盘 |
| 14:51:15 | 5.95 | +0.34% | -- | 2 | 1,190 | 卖盘 |
| 14:51:09 | 5.95 | +0.34% | -0.01 | 2 | 1,190 | 卖盘 |
| 14:51:03 | 5.96 | +0.51% | -- | 1 | 596 | 买盘 |
| 14:51:00 | 5.96 | +0.51% | +0.01 | 26 | 15,496 | 买盘 |
| 14:50:57 | 5.95 | +0.34% | -- | 4 | 2,380 | 卖盘 |
| 14:50:51 | 5.95 | +0.34% | -- | 1 | 595 | 中性盘 |
中信尼雅600084财务分析
中信尼雅(600084)利润分配
中信尼雅(600084)资产与负债
中信尼雅600084每股未分配利润
中信尼雅600084每股收益
声明：中信尼雅股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 中信尼雅股票行情 600084股票行情
本站中信尼雅股票行情网址：http://www.xiaosayihui.com/hq600084/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 证监会主席吴清：增强公众公司意识和回报投资者意识 2024-04-26
- 证监会主席吴清：证监会系统要坚决整治政商“旋转门”、“逃逸式辞职”等问题 2024-04-26
- 证监会主席吴清：中介机构要切实履行好“看门人”职责 不断提升执业质量 2024-04-26
- 财政部印发《政府采购合作创新采购方式管理暂行办法》 2024-04-26
- 中债估值中心推出债券ETF基金份额参考净值（IOPV）计算服务 2024-04-26
- 穿透式监管！证监会对离职人员入股监管再升级！ 2024-04-26
- 证监会：延长发行监管岗位离职人员入股拟上市企业禁止期 从离职后3年拉长至10年 2024-04-26