三峡旅游002627最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
三峡旅游002627行情K线走势图
三峡旅游002627今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.17 | +2.99% | +0.01 | 1238 | 640,046 | 中性盘 |
14:57:00 | 5.16 | +2.79% | -- | 0 | 0 | 买盘 |
14:56:54 | 5.16 | +2.79% | -0.01 | 2 | 1,032 | 卖盘 |
14:56:51 | 5.17 | +2.99% | -- | 11 | 5,687 | 买盘 |
14:56:48 | 5.17 | +2.99% | -- | 60 | 31,020 | 买盘 |
14:56:45 | 5.17 | +2.99% | -- | 14 | 7,238 | 买盘 |
14:56:39 | 5.17 | +2.99% | -- | 55 | 28,435 | 买盘 |
14:56:33 | 5.17 | +2.99% | +0.01 | 1 | 517 | 买盘 |
14:56:30 | 5.16 | +2.79% | -0.01 | 3 | 1,548 | 卖盘 |
14:56:27 | 5.17 | +2.99% | -- | 3 | 1,551 | 买盘 |
14:56:24 | 5.17 | +2.99% | +0.01 | 106 | 54,802 | 买盘 |
14:56:18 | 5.16 | +2.79% | -- | 15 | 7,740 | 卖盘 |
14:56:15 | 5.16 | +2.79% | -- | 130 | 67,080 | 卖盘 |
14:56:12 | 5.16 | +2.79% | -- | 6 | 3,096 | 卖盘 |
14:56:09 | 5.16 | +2.79% | -- | 2 | 1,032 | 卖盘 |
14:56:06 | 5.16 | +2.79% | -- | 6 | 3,096 | 卖盘 |
14:56:03 | 5.16 | +2.79% | -0.01 | 9 | 4,644 | 卖盘 |
14:56:00 | 5.17 | +2.99% | +0.01 | 12 | 6,204 | 买盘 |
14:55:54 | 5.16 | +2.79% | -0.01 | 2 | 1,032 | 卖盘 |
14:55:48 | 5.17 | +2.99% | +0.01 | 39 | 20,163 | 买盘 |
14:55:39 | 5.16 | +2.79% | -- | 14 | 7,224 | 卖盘 |
14:55:36 | 5.16 | +2.79% | -- | 28 | 14,448 | 卖盘 |
14:55:33 | 5.16 | +2.79% | -0.01 | 50 | 25,800 | 卖盘 |
14:55:27 | 5.17 | +2.99% | -- | 7 | 3,619 | 买盘 |
14:55:24 | 5.17 | +2.99% | +0.01 | 28 | 14,476 | 买盘 |
14:55:21 | 5.16 | +2.79% | -- | 3 | 1,548 | 卖盘 |
14:55:18 | 5.16 | +2.79% | -0.01 | 231 | 119,196 | 卖盘 |
14:55:15 | 5.17 | +2.99% | -- | 2 | 1,034 | 买盘 |
14:55:12 | 5.17 | +2.99% | -- | 17 | 8,789 | 买盘 |
14:55:09 | 5.17 | +2.99% | +0.01 | 20 | 10,340 | 买盘 |
14:55:06 | 5.16 | +2.79% | -- | 121 | 62,436 | 卖盘 |
14:55:03 | 5.16 | +2.79% | -0.01 | 23 | 11,868 | 卖盘 |
14:55:00 | 5.17 | +2.99% | +0.01 | 7 | 3,619 | 买盘 |
14:54:57 | 5.16 | +2.79% | -- | 10 | 5,160 | 卖盘 |
14:54:54 | 5.16 | +2.79% | -- | 23 | 11,868 | 卖盘 |
14:54:51 | 5.16 | +2.79% | -0.01 | 15 | 7,740 | 卖盘 |
14:54:48 | 5.17 | +2.99% | -- | 19 | 9,823 | 买盘 |
14:54:45 | 5.17 | +2.99% | +0.01 | 1 | 517 | 买盘 |
14:54:42 | 5.16 | +2.79% | -0.01 | 6 | 3,096 | 卖盘 |
14:54:39 | 5.17 | +2.99% | +0.01 | 27 | 13,959 | 买盘 |
14:54:36 | 5.16 | +2.79% | -0.01 | 8 | 4,128 | 卖盘 |
14:54:33 | 5.17 | +2.99% | +0.01 | 1 | 517 | 买盘 |
14:54:30 | 5.16 | +2.79% | -- | 2 | 1,032 | 卖盘 |
14:54:24 | 5.16 | +2.79% | -- | 8 | 4,128 | 中性盘 |
三峡旅游002627财务分析
三峡旅游(002627)利润分配
三峡旅游(002627)资产与负债
三峡旅游002627每股未分配利润
三峡旅游002627每股收益
声明:三峡旅游股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 三峡旅游股票行情 002627股票行情
本站三峡旅游股票行情网址:http://www.xiaosayihui.com/hq002627/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29
- 主力资金|多只热门股遭资金撤离!尾盘加仓股出炉 2024-03-29
- 普洛斯REIT发布2023年年报 可供分配金额完成率113.26% 2024-03-29
- 宣布了!又一券业并购出炉 2024-03-29
- 易方达、银华等8只A50ETF联接基金获批 2024-03-29
- 3月30日上市公司重要公告集锦:浙商证券拟受让国都证券19.15%股份 2024-03-29
- 万亿公募官宣 新副总经理! 2024-03-29