安居宝300155最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
安居宝300155行情K线走势图
安居宝300155今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.62 | 0.00% | -- | 777 | 358,974 | 中性盘 |
| 14:57:00 | 4.62 | 0.00% | +0.02 | 3 | 1,386 | 买盘 |
| 14:56:51 | 4.60 | -0.43% | -0.01 | 111 | 51,060 | 卖盘 |
| 14:56:45 | 4.61 | -0.22% | -- | 11 | 5,071 | 卖盘 |
| 14:56:42 | 4.61 | -0.22% | -0.01 | 79 | 36,419 | 卖盘 |
| 14:56:39 | 4.62 | 0.00% | +0.01 | 8 | 3,696 | 买盘 |
| 14:56:36 | 4.61 | -0.22% | -- | 3 | 1,383 | 卖盘 |
| 14:56:33 | 4.61 | -0.22% | -0.01 | 1 | 461 | 卖盘 |
| 14:56:27 | 4.62 | 0.00% | +0.01 | 4 | 1,848 | 买盘 |
| 14:56:21 | 4.61 | -0.22% | -- | 51 | 23,511 | 卖盘 |
| 14:56:15 | 4.61 | -0.22% | -0.01 | 1 | 461 | 卖盘 |
| 14:56:06 | 4.62 | 0.00% | -- | 32 | 14,784 | 买盘 |
| 14:56:00 | 4.62 | 0.00% | +0.01 | 2 | 924 | 买盘 |
| 14:55:57 | 4.61 | -0.22% | -0.01 | 286 | 131,846 | 卖盘 |
| 14:55:51 | 4.62 | 0.00% | +0.01 | 3 | 1,386 | 买盘 |
| 14:55:48 | 4.61 | -0.22% | -- | 1 | 461 | 卖盘 |
| 14:55:45 | 4.61 | -0.22% | -- | 166 | 76,526 | 卖盘 |
| 14:55:39 | 4.61 | -0.22% | -- | 7 | 3,227 | 卖盘 |
| 14:55:36 | 4.61 | -0.22% | -- | 5 | 2,305 | 卖盘 |
| 14:55:33 | 4.61 | -0.22% | -0.01 | 37 | 17,057 | 卖盘 |
| 14:55:30 | 4.62 | 0.00% | -- | 23 | 10,626 | 买盘 |
| 14:55:27 | 4.62 | 0.00% | -- | 34 | 15,708 | 买盘 |
| 14:55:24 | 4.62 | 0.00% | +0.01 | 2 | 924 | 买盘 |
| 14:55:21 | 4.61 | -0.22% | -- | 42 | 19,362 | 卖盘 |
| 14:55:18 | 4.61 | -0.22% | -- | 373 | 171,953 | 卖盘 |
| 14:55:15 | 4.61 | -0.22% | -- | 456 | 210,216 | 卖盘 |
| 14:55:12 | 4.61 | -0.22% | -0.01 | 545 | 251,245 | 卖盘 |
| 14:55:09 | 4.62 | 0.00% | -- | 164 | 75,768 | 卖盘 |
| 14:55:06 | 4.62 | 0.00% | -0.01 | 3 | 1,386 | 卖盘 |
| 14:55:03 | 4.63 | +0.22% | -- | 10 | 4,630 | 买盘 |
| 14:55:00 | 4.63 | +0.22% | -- | 4 | 1,852 | 买盘 |
| 14:54:39 | 4.63 | +0.22% | -- | 5 | 2,315 | 买盘 |
| 14:54:36 | 4.63 | +0.22% | -- | 15 | 6,945 | 买盘 |
| 14:54:33 | 4.63 | +0.22% | -- | 119 | 55,097 | 买盘 |
| 14:54:30 | 4.63 | +0.22% | +0.01 | 28 | 12,964 | 买盘 |
| 14:54:27 | 4.62 | 0.00% | -0.01 | 25 | 11,550 | 卖盘 |
| 14:54:24 | 4.63 | +0.22% | -- | 5 | 2,315 | 买盘 |
| 14:54:18 | 4.63 | +0.22% | -- | 43 | 19,909 | 买盘 |
| 14:54:12 | 4.63 | +0.22% | -- | 4 | 1,852 | 买盘 |
| 14:54:09 | 4.63 | +0.22% | +0.01 | 1 | 463 | 买盘 |
| 14:54:06 | 4.62 | 0.00% | -0.01 | 1 | 462 | 卖盘 |
| 14:54:03 | 4.63 | +0.22% | +0.01 | 11 | 5,093 | 买盘 |
| 14:54:00 | 4.62 | 0.00% | -0.01 | 34 | 15,708 | 卖盘 |
| 14:53:57 | 4.63 | +0.22% | -- | 21 | 9,723 | 买盘 |
| 14:53:54 | 4.63 | +0.22% | -- | 17 | 7,871 | 买盘 |
| 14:53:51 | 4.63 | +0.22% | +0.01 | 4 | 1,852 | 买盘 |
| 14:53:48 | 4.62 | 0.00% | -- | 16 | 7,392 | 卖盘 |
| 14:53:39 | 4.62 | 0.00% | -0.01 | 13 | 6,006 | 卖盘 |
| 14:53:36 | 4.63 | +0.22% | +0.01 | 9 | 4,167 | 买盘 |
| 14:53:33 | 4.62 | 0.00% | -0.01 | 40 | 18,480 | 卖盘 |
| 14:53:30 | 4.63 | +0.22% | +0.01 | 13 | 6,019 | 买盘 |
| 14:53:27 | 4.62 | 0.00% | -0.01 | 3 | 1,386 | 卖盘 |
| 14:53:24 | 4.63 | +0.22% | -- | 3 | 1,389 | 买盘 |
| 14:53:21 | 4.63 | +0.22% | -- | 21 | 9,723 | 买盘 |
| 14:53:15 | 4.63 | +0.22% | -- | 77 | 35,651 | 买盘 |
| 14:53:12 | 4.63 | +0.22% | +0.01 | 66 | 30,558 | 买盘 |
| 14:53:09 | 4.62 | 0.00% | -- | 33 | 15,246 | 卖盘 |
| 14:53:00 | 4.62 | 0.00% | -0.01 | 6 | 2,772 | 卖盘 |
| 14:52:57 | 4.63 | +0.22% | +0.01 | 45 | 20,835 | 买盘 |
| 14:52:51 | 4.62 | 0.00% | -0.01 | 52 | 24,024 | 卖盘 |
| 14:52:42 | 4.63 | +0.22% | +0.01 | 7 | 3,241 | 买盘 |
| 14:52:30 | 4.62 | 0.00% | -- | 2 | 924 | 卖盘 |
| 14:52:27 | 4.62 | 0.00% | -0.01 | 29 | 13,398 | 卖盘 |
| 14:52:18 | 4.63 | +0.22% | +0.01 | 88 | 40,744 | 买盘 |
| 14:52:15 | 4.62 | 0.00% | -0.01 | 49 | 22,638 | 卖盘 |
| 14:52:09 | 4.63 | +0.22% | -- | 4 | 1,852 | 买盘 |
| 14:52:06 | 4.63 | +0.22% | +0.01 | 5 | 2,315 | 买盘 |
| 14:51:57 | 4.62 | 0.00% | -- | 2 | 924 | 卖盘 |
| 14:51:54 | 4.62 | 0.00% | -- | 57 | 26,334 | 卖盘 |
| 14:51:51 | 4.62 | 0.00% | -0.01 | 9 | 4,158 | 卖盘 |
| 14:51:39 | 4.63 | +0.22% | -- | 1 | 463 | 买盘 |
| 14:51:36 | 4.63 | +0.22% | -- | 2 | 926 | 买盘 |
| 14:51:33 | 4.63 | +0.22% | +0.01 | 5 | 2,315 | 买盘 |
| 14:51:27 | 4.62 | 0.00% | -- | 3 | 1,386 | 卖盘 |
| 14:51:21 | 4.62 | 0.00% | -0.01 | 54 | 24,948 | 卖盘 |
| 14:51:03 | 4.63 | +0.22% | +0.01 | 1 | 463 | 买盘 |
| 14:50:57 | 4.62 | 0.00% | -0.01 | 1 | 462 | 卖盘 |
| 14:50:54 | 4.63 | +0.22% | -- | 100 | 46,300 | 买盘 |
| 14:50:45 | 4.63 | +0.22% | -- | 1 | 463 | 买盘 |
| 14:50:39 | 4.63 | +0.22% | -- | 5 | 2,315 | 买盘 |
| 14:50:30 | 4.63 | +0.22% | -- | 8 | 3,704 | 买盘 |
| 14:50:18 | 4.63 | +0.22% | -- | 30 | 13,890 | 买盘 |
| 14:50:15 | 4.63 | +0.22% | -- | 7 | 3,241 | 买盘 |
| 14:50:12 | 4.63 | +0.22% | -- | 2 | 926 | 买盘 |
| 14:50:12 | 4.63 | +0.22% | -- | 2 | 926 | 中性盘 |
安居宝300155财务分析
安居宝(300155)利润分配
安居宝(300155)资产与负债
安居宝300155每股未分配利润
安居宝300155每股收益
声明：安居宝股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 安居宝股票行情 300155股票行情
本站安居宝股票行情网址：http://www.xiaosayihui.com/hq300155/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12