丰原药业000153股票行情

丰原药业000153最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

丰原药业000153行情K线走势图

丰原药业000153今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	8.55	+2.64%	-0.01	2977	2,545,335	中性盘
14:57:00	8.56	+2.76%	+0.01	25	21,400	买盘
14:56:57	8.55	+2.64%	--	30	25,650	卖盘
14:56:54	8.55	+2.64%	-0.01	44	37,620	卖盘
14:56:48	8.56	+2.76%	+0.01	10	8,560	买盘
14:56:45	8.55	+2.64%	-0.01	54	46,170	卖盘
14:56:42	8.56	+2.76%	+0.01	69	59,064	买盘
14:56:39	8.55	+2.64%	-0.01	13	11,115	卖盘
14:56:36	8.56	+2.76%	+0.01	38	32,528	买盘
14:56:33	8.55	+2.64%	--	11	9,405	卖盘
14:56:30	8.55	+2.64%	-0.01	300	256,500	卖盘
14:56:27	8.56	+2.76%	+0.01	38	32,528	买盘
14:56:24	8.55	+2.64%	+0.01	3	2,565	中性盘
14:56:21	8.54	+2.52%	-0.02	50	42,700	卖盘
14:56:15	8.56	+2.76%	+0.02	102	87,312	买盘
14:56:12	8.54	+2.52%	--	78	66,612	买盘
14:56:09	8.54	+2.52%	--	33	28,182	买盘
14:56:06	8.54	+2.52%	--	7	5,978	买盘
14:56:03	8.54	+2.52%	-0.01	127	108,458	卖盘
14:56:00	8.55	+2.64%	--	33	28,215	买盘
14:55:57	8.55	+2.64%	--	3	2,565	买盘
14:55:54	8.55	+2.64%	--	8	6,840	买盘
14:55:48	8.55	+2.64%	+0.01	44	37,620	买盘
14:55:45	8.54	+2.52%	-0.01	26	22,204	卖盘
14:55:42	8.55	+2.64%	--	223	190,665	卖盘
14:55:39	8.55	+2.64%	-0.01	9	7,695	卖盘
14:55:36	8.56	+2.76%	+0.01	1	856	买盘
14:55:33	8.55	+2.64%	--	13	11,115	卖盘
14:55:30	8.55	+2.64%	--	32	27,360	卖盘
14:55:27	8.55	+2.64%	--	10	8,550	卖盘
14:55:24	8.55	+2.64%	--	92	78,660	买盘
14:55:21	8.55	+2.64%	-0.01	4	3,420	买盘
14:55:15	8.56	+2.76%	+0.01	150	128,400	买盘
14:55:12	8.55	+2.64%	--	9	7,695	买盘
14:55:09	8.55	+2.64%	--	953	814,815	卖盘
14:55:06	8.55	+2.64%	--	72	61,560	卖盘
14:55:03	8.55	+2.64%	--	78	66,690	卖盘
14:55:00	8.55	+2.64%	-0.01	1	855	卖盘
14:54:57	8.56	+2.76%	--	44	37,664	买盘
14:54:54	8.56	+2.76%	--	1	856	买盘
14:54:51	8.56	+2.76%	+0.01	21	17,976	买盘
14:54:48	8.55	+2.64%	-0.01	15	12,825	卖盘
14:54:42	8.56	+2.76%	--	21	17,976	买盘
14:54:39	8.56	+2.76%	--	41	35,096	买盘
14:54:36	8.56	+2.76%	+0.01	10	8,560	买盘
14:54:33	8.55	+2.64%	--	12	10,260	卖盘
14:54:30	8.55	+2.64%	-0.01	62	53,010	卖盘
14:54:27	8.56	+2.76%	--	56	47,936	买盘
14:54:15	8.56	+2.76%	--	7	5,992	买盘
14:54:12	8.56	+2.76%	+0.01	10	8,560	买盘
14:54:09	8.55	+2.64%	--	52	44,460	中性盘

丰原药业000153财务分析

丰原药业(000153)利润分配

丰原药业(000153)资产与负债

相关推荐：丰原药业000153资金流向000153丰原药业东方财富股票行情000153丰原药业新浪股票行情000153丰原药业金融界股票行情

猜你喜欢：000627天茂集团股票行情 000630铜陵有色股票行情 002261拓维信息股票行情 002641永高股份股票行情 300228富瑞特装股票行情 300235方直科技股票行情 300349金卡智能股票行情 600499科达洁能股票行情 600883博闻科技股票行情 603288海天味业股票行情 603568伟明环保股票行情 603860中公高科股票行情