ST天喻300205最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
ST天喻300205行情K线走势图
ST天喻300205今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.17 | +5.29% | +0.01 | 1798 | 1,109,366 | 中性盘 |
| 14:57:00 | 6.16 | +5.12% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.16 | +5.12% | +0.01 | 10 | 6,160 | 买盘 |
| 14:56:36 | 6.15 | +4.95% | -- | 429 | 263,835 | 卖盘 |
| 14:56:33 | 6.15 | +4.95% | -0.01 | 20 | 12,300 | 卖盘 |
| 14:56:30 | 6.16 | +5.12% | -- | 99 | 60,984 | 买盘 |
| 14:56:27 | 6.16 | +5.12% | +0.01 | 8 | 4,928 | 买盘 |
| 14:56:24 | 6.15 | +4.95% | -0.01 | 50 | 30,750 | 卖盘 |
| 14:56:21 | 6.16 | +5.12% | +0.01 | 33 | 20,328 | 买盘 |
| 14:56:18 | 6.15 | +4.95% | -- | 73 | 44,895 | 卖盘 |
| 14:56:12 | 6.15 | +4.95% | -- | 23 | 14,145 | 卖盘 |
| 14:55:48 | 6.15 | +4.95% | -- | 59 | 36,285 | 卖盘 |
| 14:55:42 | 6.15 | +4.95% | -- | 10 | 6,150 | 卖盘 |
| 14:55:36 | 6.15 | +4.95% | -- | 200 | 123,000 | 卖盘 |
| 14:55:33 | 6.15 | +4.95% | -- | 100 | 61,500 | 卖盘 |
| 14:55:30 | 6.15 | +4.95% | -- | 20 | 12,300 | 卖盘 |
| 14:55:21 | 6.15 | +4.95% | -0.01 | 110 | 67,650 | 卖盘 |
| 14:55:15 | 6.16 | +5.12% | -- | 2 | 1,232 | 买盘 |
| 14:55:12 | 6.16 | +5.12% | -- | 15 | 9,240 | 买盘 |
| 14:55:09 | 6.16 | +5.12% | -- | 211 | 129,976 | 卖盘 |
| 14:55:06 | 6.16 | +5.12% | -- | 9 | 5,544 | 卖盘 |
| 14:54:54 | 6.16 | +5.12% | -- | 63 | 38,808 | 卖盘 |
| 14:54:51 | 6.16 | +5.12% | -- | 17 | 10,472 | 卖盘 |
| 14:54:45 | 6.16 | +5.12% | -- | 170 | 104,720 | 卖盘 |
| 14:54:42 | 6.16 | +5.12% | -- | 12 | 7,392 | 卖盘 |
| 14:54:39 | 6.16 | +5.12% | -0.01 | 211 | 129,976 | 卖盘 |
| 14:54:36 | 6.17 | +5.29% | +0.01 | 38 | 23,446 | 买盘 |
| 14:54:33 | 6.16 | +5.12% | -- | 22 | 13,552 | 卖盘 |
| 14:54:27 | 6.16 | +5.12% | -- | 10 | 6,160 | 卖盘 |
| 14:54:24 | 6.16 | +5.12% | -- | 238 | 146,608 | 卖盘 |
| 14:54:21 | 6.16 | +5.12% | -0.01 | 1 | 616 | 卖盘 |
| 14:54:15 | 6.17 | +5.29% | -- | 68 | 41,956 | 买盘 |
| 14:54:09 | 6.17 | +5.29% | -- | 30 | 18,510 | 买盘 |
| 14:54:03 | 6.17 | +5.29% | +0.01 | 2 | 1,234 | 买盘 |
| 14:53:39 | 6.16 | +5.12% | -0.01 | 1 | 616 | 卖盘 |
| 14:53:30 | 6.17 | +5.29% | -- | 17 | 10,489 | 买盘 |
| 14:53:27 | 6.17 | +5.29% | -- | 5 | 3,085 | 买盘 |
| 14:53:18 | 6.17 | +5.29% | +0.01 | 1 | 617 | 买盘 |
| 14:53:09 | 6.16 | +5.12% | -0.01 | 10 | 6,160 | 卖盘 |
| 14:53:03 | 6.17 | +5.29% | +0.01 | 611 | 376,987 | 买盘 |
| 14:53:00 | 6.16 | +5.12% | -0.01 | 4 | 2,464 | 卖盘 |
| 14:52:54 | 6.17 | +5.29% | -- | 2 | 1,234 | 买盘 |
| 14:52:48 | 6.17 | +5.29% | -- | 242 | 149,314 | 买盘 |
| 14:52:39 | 6.17 | +5.29% | -- | 93 | 57,381 | 买盘 |
| 14:52:33 | 6.17 | +5.29% | -- | 15 | 9,255 | 买盘 |
| 14:52:24 | 6.17 | +5.29% | -- | 2 | 1,234 | 买盘 |
| 14:52:09 | 6.17 | +5.29% | -- | 51 | 31,467 | 买盘 |
| 14:51:57 | 6.17 | +5.29% | -0.01 | 66 | 40,722 | 卖盘 |
| 14:51:54 | 6.18 | +5.46% | -- | 80 | 49,440 | 买盘 |
| 14:51:36 | 6.18 | +5.46% | -- | 1 | 618 | 买盘 |
| 14:51:12 | 6.18 | +5.46% | -- | 54 | 33,372 | 买盘 |
| 14:51:03 | 6.18 | +5.46% | -- | 17 | 10,506 | 买盘 |
| 14:50:51 | 6.18 | +5.46% | +0.01 | 518 | 320,124 | 买盘 |
| 14:50:39 | 6.17 | +5.29% | -- | 53 | 32,701 | 卖盘 |
| 14:50:36 | 6.17 | +5.29% | -- | 10 | 6,170 | 卖盘 |
| 14:50:33 | 6.17 | +5.29% | -0.01 | 10 | 6,170 | 卖盘 |
| 14:50:27 | 6.18 | +5.46% | +0.01 | 7 | 4,326 | 买盘 |
| 14:50:21 | 6.17 | +5.29% | -- | 9 | 5,553 | 卖盘 |
| 14:50:18 | 6.17 | +5.29% | -- | 60 | 37,020 | 卖盘 |
| 14:50:15 | 6.17 | +5.29% | -- | 433 | 267,161 | 买盘 |
| 14:50:12 | 6.17 | +5.29% | +0.01 | 34 | 20,978 | 买盘 |
| 14:50:09 | 6.16 | +5.12% | -0.01 | 10 | 6,160 | 卖盘 |
| 14:49:21 | 6.17 | +5.29% | -- | 47 | 28,999 | 买盘 |
| 14:49:09 | 6.17 | +5.29% | +0.01 | 2 | 1,234 | 买盘 |
| 14:49:06 | 6.16 | +5.12% | -- | 52 | 32,032 | 卖盘 |
| 14:48:51 | 6.16 | +5.12% | -- | 10 | 6,160 | 卖盘 |
| 14:48:45 | 6.16 | +5.12% | -0.01 | 24 | 14,784 | 卖盘 |
| 14:48:36 | 6.17 | +5.29% | +0.01 | 43 | 26,531 | 买盘 |
| 14:48:33 | 6.16 | +5.12% | -0.01 | 85 | 52,360 | 卖盘 |
| 14:48:30 | 6.17 | +5.29% | -- | 50 | 30,850 | 买盘 |
| 14:48:21 | 6.17 | +5.29% | -0.01 | 1 | 617 | 中性盘 |
| 14:48:00 | 6.18 | +5.46% | +0.01 | 383 | 236,694 | 买盘 |
| 14:47:51 | 6.17 | +5.29% | -- | 12 | 7,404 | 卖盘 |
| 14:47:36 | 6.17 | +5.29% | -- | 25 | 15,425 | 卖盘 |
| 14:47:24 | 6.17 | +5.29% | -0.01 | 80 | 49,360 | 卖盘 |
| 14:46:42 | 6.18 | +5.46% | -0.01 | 68 | 42,024 | 中性盘 |
ST天喻300205财务分析
ST天喻(300205)利润分配
ST天喻(300205)资产与负债
ST天喻300205每股未分配利润
ST天喻300205每股收益
声明：ST天喻股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： ST天喻股票行情 300205股票行情
本站ST天喻股票行情网址：http://www.xiaosayihui.com/hq300205/
今天股市最新消息
- 证监会：延长发行监管岗位离职人员入股拟上市企业禁止期 从离职后3年拉长至10年 2024-04-26
- 上交所：本周对个别涨跌幅异常的风险警示股票进行重点监控 2024-04-26
- 事关上市公司股权激励有关个税 两部门明确 2024-04-26
- 刚刚，证监会重磅！ 2024-04-26
- 对员工行为监测监控不到位 中金公司被出具警示函 2024-04-26
- 事关A股！财政部、税务总局发布！ 2024-04-26
- 最高可享1万元！汽车以旧换新补贴细则来了 2024-04-26
- 董监高等10人被罚！原新时代证券处罚落地 新公司这样回应 2024-04-26