*ST天喻300205最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
*ST天喻300205行情K线走势图
*ST天喻300205今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.04 | -2.11% | +0.04 | 2260 | 1,365,040 | 买盘 |
| 14:57:00 | 6.00 | -2.76% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 6.00 | -2.76% | -0.01 | 20 | 12,000 | 卖盘 |
| 14:56:54 | 6.01 | -2.59% | +0.01 | 120 | 72,120 | 买盘 |
| 14:56:51 | 6.00 | -2.76% | -- | 662 | 397,200 | 买盘 |
| 14:56:48 | 6.00 | -2.76% | -- | 80 | 48,000 | 买盘 |
| 14:56:45 | 6.00 | -2.76% | -- | 231 | 138,600 | 买盘 |
| 14:56:42 | 6.00 | -2.76% | -- | 521 | 312,600 | 买盘 |
| 14:56:39 | 6.00 | -2.76% | -- | 151 | 90,600 | 买盘 |
| 14:56:36 | 6.00 | -2.76% | -- | 16 | 9,600 | 买盘 |
| 14:56:33 | 6.00 | -2.76% | +0.01 | 71 | 42,600 | 买盘 |
| 14:56:30 | 5.99 | -2.92% | -0.01 | 438 | 262,362 | 卖盘 |
| 14:56:21 | 6.00 | -2.76% | +0.01 | 665 | 399,000 | 买盘 |
| 14:56:18 | 5.99 | -2.92% | -- | 63 | 37,737 | 买盘 |
| 14:56:15 | 5.99 | -2.92% | +0.01 | 1 | 599 | 买盘 |
| 14:56:09 | 5.98 | -3.08% | -0.01 | 5 | 2,990 | 中性盘 |
| 14:56:06 | 5.99 | -2.92% | +0.02 | 814 | 487,586 | 买盘 |
| 14:56:03 | 5.97 | -3.24% | -- | 3 | 1,791 | 买盘 |
| 14:56:00 | 5.97 | -3.24% | -- | 91 | 54,327 | 卖盘 |
| 14:55:57 | 5.97 | -3.24% | +0.01 | 69 | 41,193 | 买盘 |
| 14:55:42 | 5.96 | -3.40% | +0.01 | 22 | 13,112 | 买盘 |
| 14:55:39 | 5.95 | -3.57% | -0.01 | 617 | 367,151 | 卖盘 |
| 14:55:33 | 5.96 | -3.40% | -- | 82 | 48,872 | 买盘 |
| 14:55:30 | 5.96 | -3.40% | -- | 27 | 16,092 | 买盘 |
| 14:55:27 | 5.96 | -3.40% | -- | 139 | 82,844 | 买盘 |
| 14:55:24 | 5.96 | -3.40% | -- | 51 | 30,396 | 买盘 |
| 14:55:21 | 5.96 | -3.40% | -- | 40 | 23,840 | 买盘 |
| 14:55:18 | 5.96 | -3.40% | -- | 87 | 51,852 | 买盘 |
| 14:55:15 | 5.96 | -3.40% | -- | 55 | 32,780 | 卖盘 |
| 14:55:12 | 5.96 | -3.40% | -0.02 | 110 | 65,560 | 卖盘 |
| 14:55:06 | 5.98 | -3.08% | +0.02 | 1 | 598 | 买盘 |
| 14:55:00 | 5.96 | -3.40% | -- | 4 | 2,384 | 卖盘 |
| 14:54:45 | 5.96 | -3.40% | -0.02 | 120 | 71,520 | 卖盘 |
| 14:54:42 | 5.98 | -3.08% | +0.03 | 21 | 12,558 | 买盘 |
| 14:54:36 | 5.95 | -3.57% | -0.01 | 247 | 146,965 | 卖盘 |
| 14:54:33 | 5.96 | -3.40% | -- | 299 | 178,204 | 买盘 |
| 14:54:30 | 5.96 | -3.40% | -- | 152 | 90,592 | 买盘 |
| 14:54:27 | 5.96 | -3.40% | -- | 17 | 10,132 | 买盘 |
| 14:54:18 | 5.96 | -3.40% | -- | 10 | 5,960 | 买盘 |
| 14:54:15 | 5.96 | -3.40% | -- | 155 | 92,380 | 买盘 |
| 14:54:12 | 5.96 | -3.40% | -0.01 | 125 | 74,500 | 卖盘 |
| 14:54:09 | 5.97 | -3.24% | -- | 27 | 16,119 | 买盘 |
| 14:54:00 | 5.97 | -3.24% | -0.01 | 274 | 163,578 | 卖盘 |
| 14:53:48 | 5.98 | -3.08% | -0.01 | 31 | 18,538 | 卖盘 |
| 14:53:42 | 5.99 | -2.92% | -- | 200 | 119,800 | 买盘 |
| 14:53:27 | 5.99 | -2.92% | +0.04 | 2 | 1,198 | 中性盘 |
| 14:53:24 | 5.95 | -3.57% | -0.05 | 1040 | 618,800 | 卖盘 |
| 14:53:21 | 6.00 | -2.76% | +0.01 | 216 | 129,600 | 买盘 |
| 14:53:18 | 5.99 | -2.92% | -- | 4 | 2,396 | 卖盘 |
| 14:53:12 | 5.99 | -2.92% | -- | 61 | 36,539 | 卖盘 |
| 14:53:09 | 5.99 | -2.92% | -- | 30 | 17,970 | 卖盘 |
| 14:53:06 | 5.99 | -2.92% | -- | 20 | 11,980 | 卖盘 |
| 14:53:00 | 5.99 | -2.92% | +0.01 | 356 | 213,244 | 买盘 |
| 14:52:57 | 5.98 | -3.08% | -- | 200 | 119,600 | 卖盘 |
| 14:52:48 | 5.98 | -3.08% | -0.01 | 15 | 8,970 | 卖盘 |
| 14:52:36 | 5.99 | -2.92% | -- | 1 | 599 | 买盘 |
| 14:52:24 | 5.99 | -2.92% | -- | 60 | 35,940 | 卖盘 |
| 14:52:18 | 5.99 | -2.92% | -- | 208 | 124,592 | 卖盘 |
| 14:52:15 | 5.99 | -2.92% | -- | 70 | 41,930 | 卖盘 |
| 14:52:03 | 5.99 | -2.92% | -0.01 | 13 | 7,787 | 卖盘 |
| 14:52:00 | 6.00 | -2.76% | +0.01 | 1 | 600 | 买盘 |
| 14:51:48 | 5.99 | -2.92% | -- | 6 | 3,594 | 卖盘 |
| 14:51:45 | 5.99 | -2.92% | -0.01 | 39 | 23,361 | 卖盘 |
| 14:51:39 | 6.00 | -2.76% | -- | 50 | 30,000 | 买盘 |
| 14:51:30 | 6.00 | -2.76% | -- | 20 | 12,000 | 买盘 |
| 14:51:24 | 6.00 | -2.76% | -- | 200 | 120,000 | 买盘 |
| 14:51:15 | 6.00 | -2.76% | -- | 11 | 6,600 | 买盘 |
| 14:51:09 | 6.00 | -2.76% | -- | 170 | 102,000 | 买盘 |
| 14:51:03 | 6.00 | -2.76% | -- | 44 | 26,400 | 买盘 |
| 14:51:00 | 6.00 | -2.76% | -- | 220 | 132,000 | 买盘 |
| 14:50:57 | 6.00 | -2.76% | -- | 80 | 48,000 | 买盘 |
| 14:50:54 | 6.00 | -2.76% | -- | 300 | 180,000 | 买盘 |
| 14:50:48 | 6.00 | -2.76% | -- | 3 | 1,800 | 买盘 |
| 14:50:45 | 6.00 | -2.76% | +0.01 | 2 | 1,200 | 买盘 |
| 14:50:42 | 5.99 | -2.92% | -- | 100 | 59,900 | 卖盘 |
| 14:50:33 | 5.99 | -2.92% | +0.01 | 458 | 274,342 | 买盘 |
| 14:50:30 | 5.98 | -3.08% | -0.01 | 35 | 20,930 | 卖盘 |
| 14:50:21 | 5.99 | -2.92% | -- | 17 | 10,183 | 买盘 |
| 14:50:18 | 5.99 | -2.92% | -- | 15 | 8,985 | 买盘 |
| 14:50:06 | 5.99 | -2.92% | -- | 21 | 12,579 | 买盘 |
| 14:50:03 | 5.99 | -2.92% | +0.01 | 48 | 28,752 | 买盘 |
| 14:49:54 | 5.98 | -3.08% | -0.01 | 100 | 59,800 | 卖盘 |
| 14:49:45 | 5.99 | -2.92% | -0.01 | 150 | 89,850 | 中性盘 |
*ST天喻300205财务分析
*ST天喻(300205)利润分配
*ST天喻(300205)资产与负债
*ST天喻300205每股未分配利润
*ST天喻300205每股收益
声明：*ST天喻股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： *ST天喻股票行情 300205股票行情
本站*ST天喻股票行情网址：http://www.xiaosayihui.com/hq300205/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12