甘咨询000779最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
甘咨询000779行情K线走势图
甘咨询000779今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 9.45 | +4.19% | -- | 2545 | 2,405,025 | 中性盘 |
14:57:00 | 9.45 | +4.19% | -- | 53 | 50,085 | 买盘 |
14:56:57 | 9.45 | +4.19% | -- | 70 | 66,150 | 买盘 |
14:56:54 | 9.45 | +4.19% | -- | 45 | 42,525 | 买盘 |
14:56:51 | 9.45 | +4.19% | +0.01 | 11 | 10,395 | 买盘 |
14:56:48 | 9.44 | +4.08% | -- | 55 | 51,920 | 卖盘 |
14:56:45 | 9.44 | +4.08% | -- | 71 | 67,024 | 卖盘 |
14:56:42 | 9.44 | +4.08% | -0.01 | 43 | 40,592 | 卖盘 |
14:56:39 | 9.45 | +4.19% | -- | 21 | 19,845 | 买盘 |
14:56:36 | 9.45 | +4.19% | +0.01 | 28 | 26,460 | 买盘 |
14:56:33 | 9.44 | +4.08% | -- | 44 | 41,536 | 卖盘 |
14:56:30 | 9.44 | +4.08% | -- | 56 | 52,864 | 卖盘 |
14:56:27 | 9.44 | +4.08% | -- | 16 | 15,104 | 买盘 |
14:56:24 | 9.44 | +4.08% | -- | 54 | 50,976 | 买盘 |
14:56:21 | 9.44 | +4.08% | -- | 139 | 131,216 | 买盘 |
14:56:18 | 9.44 | +4.08% | -- | 104 | 98,176 | 买盘 |
14:56:15 | 9.44 | +4.08% | -- | 12 | 11,328 | 买盘 |
14:56:12 | 9.44 | +4.08% | -- | 43 | 40,592 | 买盘 |
14:56:09 | 9.44 | +4.08% | +0.01 | 3 | 2,832 | 买盘 |
14:56:06 | 9.43 | +3.97% | -0.01 | 72 | 67,896 | 卖盘 |
14:56:03 | 9.44 | +4.08% | -- | 37 | 34,928 | 买盘 |
14:56:00 | 9.44 | +4.08% | -- | 15 | 14,160 | 买盘 |
14:55:57 | 9.44 | +4.08% | +0.01 | 212 | 200,128 | 买盘 |
14:55:54 | 9.43 | +3.97% | -0.01 | 77 | 72,611 | 卖盘 |
14:55:51 | 9.44 | +4.08% | +0.01 | 34 | 32,096 | 买盘 |
14:55:48 | 9.43 | +3.97% | -- | 16 | 15,088 | 卖盘 |
14:55:45 | 9.43 | +3.97% | -- | 6 | 5,658 | 卖盘 |
14:55:42 | 9.43 | +3.97% | -- | 12 | 11,316 | 卖盘 |
14:55:39 | 9.43 | +3.97% | -- | 113 | 106,559 | 买盘 |
14:55:36 | 9.43 | +3.97% | +0.01 | 104 | 98,072 | 买盘 |
14:55:33 | 9.42 | +3.86% | -- | 80 | 75,360 | 卖盘 |
14:55:30 | 9.42 | +3.86% | -0.01 | 12 | 11,304 | 卖盘 |
14:55:27 | 9.43 | +3.97% | -- | 88 | 82,984 | 买盘 |
14:55:24 | 9.43 | +3.97% | -- | 107 | 100,901 | 买盘 |
14:55:21 | 9.43 | +3.97% | +0.02 | 5 | 4,715 | 买盘 |
14:55:18 | 9.41 | +3.75% | -0.02 | 250 | 235,250 | 卖盘 |
14:55:12 | 9.43 | +3.97% | +0.01 | 145 | 136,735 | 买盘 |
14:55:09 | 9.42 | +3.86% | -- | 77 | 72,534 | 买盘 |
14:55:06 | 9.42 | +3.86% | -- | 20 | 18,840 | 卖盘 |
14:55:03 | 9.42 | +3.86% | +0.01 | 22 | 20,724 | 卖盘 |
14:54:57 | 9.41 | +3.75% | -- | 38 | 35,758 | 中性盘 |
甘咨询000779财务分析
甘咨询(000779)利润分配
甘咨询(000779)资产与负债
甘咨询000779每股未分配利润
甘咨询000779每股收益
声明:甘咨询股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 甘咨询股票行情 000779股票行情
本站甘咨询股票行情网址:http://www.xiaosayihui.com/hq000779/
今天股市最新消息
- 芯片上市公司竞速人工智能 助推2024年一季度业绩增长 2024-04-25
- 【中证快报】4月25日中证投资资讯 2024-04-25
- 中国铝业一季度扣非净利增逾三成 2024-04-25
- 沪深北交易所最新通知! 2024-04-25
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- A股“人气王” 它飙升3000%! 2024-04-25
- META股价开盘下跌15% 2024-04-25
- IBM股价开盘下跌9% 至1月份以来最低水平 2024-04-25