森马服饰002563最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
森马服饰002563行情K线走势图
森马服饰002563今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:04:39 | 5.19 | -0.19% | -- | 34 | 17,646 | 卖盘 |
| 14:04:36 | 5.19 | -0.19% | -- | 100 | 51,900 | 卖盘 |
| 14:04:21 | 5.19 | -0.19% | -- | 2 | 1,038 | 卖盘 |
| 14:04:18 | 5.19 | -0.19% | -- | 18 | 9,342 | 卖盘 |
| 14:04:15 | 5.19 | -0.19% | -- | 16 | 8,304 | 卖盘 |
| 14:04:12 | 5.19 | -0.19% | -- | 11 | 5,709 | 卖盘 |
| 14:04:09 | 5.19 | -0.19% | -- | 2 | 1,038 | 卖盘 |
| 14:04:00 | 5.19 | -0.19% | -- | 3 | 1,557 | 卖盘 |
| 14:03:57 | 5.19 | -0.19% | -- | 34 | 17,646 | 卖盘 |
| 14:03:54 | 5.19 | -0.19% | -- | 9 | 4,671 | 卖盘 |
| 14:03:18 | 5.19 | -0.19% | -- | 1 | 519 | 卖盘 |
| 14:02:51 | 5.19 | -0.19% | -- | 2 | 1,038 | 卖盘 |
| 14:02:48 | 5.19 | -0.19% | -- | 1 | 519 | 卖盘 |
| 14:02:36 | 5.19 | -0.19% | -- | 18 | 9,342 | 卖盘 |
| 14:02:33 | 5.19 | -0.19% | -- | 27 | 14,013 | 中性盘 |
| 14:02:30 | 5.19 | -0.19% | +0.01 | 256 | 132,864 | 买盘 |
| 14:02:18 | 5.18 | -0.38% | -0.01 | 9 | 4,662 | 卖盘 |
| 14:02:12 | 5.19 | -0.19% | -- | 75 | 38,925 | 买盘 |
| 14:02:09 | 5.19 | -0.19% | -- | 1 | 519 | 买盘 |
| 14:02:06 | 5.19 | -0.19% | -- | 45 | 23,355 | 买盘 |
| 14:01:57 | 5.19 | -0.19% | -- | 7 | 3,633 | 买盘 |
| 14:01:51 | 5.19 | -0.19% | -- | 106 | 55,014 | 买盘 |
| 14:01:48 | 5.19 | -0.19% | -- | 27 | 14,013 | 买盘 |
| 14:01:45 | 5.19 | -0.19% | +0.01 | 24 | 12,456 | 买盘 |
| 14:01:33 | 5.18 | -0.38% | -0.01 | 1 | 518 | 卖盘 |
| 14:01:30 | 5.19 | -0.19% | -- | 10 | 5,190 | 买盘 |
| 14:01:24 | 5.19 | -0.19% | -- | 19 | 9,861 | 买盘 |
| 14:01:21 | 5.19 | -0.19% | -- | 76 | 39,444 | 买盘 |
| 14:01:18 | 5.19 | -0.19% | -- | 17 | 8,823 | 买盘 |
| 14:01:12 | 5.19 | -0.19% | -- | 1 | 519 | 买盘 |
| 14:01:09 | 5.19 | -0.19% | -- | 31 | 16,089 | 买盘 |
| 14:01:06 | 5.19 | -0.19% | -- | 39 | 20,241 | 买盘 |
| 14:01:03 | 5.19 | -0.19% | -- | 28 | 14,532 | 买盘 |
| 14:00:54 | 5.19 | -0.19% | -- | 30 | 15,570 | 买盘 |
| 14:00:51 | 5.19 | -0.19% | -- | 3 | 1,557 | 买盘 |
| 14:00:45 | 5.19 | -0.19% | -- | 47 | 24,393 | 买盘 |
| 14:00:36 | 5.19 | -0.19% | -- | 4 | 2,076 | 买盘 |
| 14:00:33 | 5.19 | -0.19% | -- | 2 | 1,038 | 买盘 |
| 14:00:30 | 5.19 | -0.19% | -- | 1 | 519 | 买盘 |
| 14:00:27 | 5.19 | -0.19% | -- | 4 | 2,076 | 买盘 |
| 14:00:18 | 5.19 | -0.19% | -- | 1 | 519 | 买盘 |
| 14:00:15 | 5.19 | -0.19% | -- | 8 | 4,152 | 买盘 |
| 14:00:09 | 5.19 | -0.19% | -- | 10 | 5,190 | 买盘 |
| 14:00:06 | 5.19 | -0.19% | -- | 35 | 18,165 | 买盘 |
| 13:59:54 | 5.19 | -0.19% | +0.01 | 133 | 69,027 | 买盘 |
| 13:59:42 | 5.18 | -0.38% | -0.01 | 10 | 5,180 | 卖盘 |
| 13:59:39 | 5.19 | -0.19% | +0.01 | 230 | 119,370 | 买盘 |
| 13:59:30 | 5.18 | -0.38% | -0.01 | 1 | 518 | 卖盘 |
| 13:59:21 | 5.19 | -0.19% | -- | 1 | 519 | 买盘 |
| 13:59:09 | 5.19 | -0.19% | -- | 26 | 13,494 | 买盘 |
| 13:59:00 | 5.19 | -0.19% | +0.01 | 26 | 13,494 | 买盘 |
| 13:58:51 | 5.18 | -0.38% | -- | 123 | 63,714 | 卖盘 |
| 13:58:48 | 5.18 | -0.38% | -0.01 | 4 | 2,072 | 卖盘 |
| 13:58:42 | 5.19 | -0.19% | +0.01 | 33 | 17,127 | 买盘 |
| 13:58:39 | 5.18 | -0.38% | -- | 8 | 4,144 | 卖盘 |
| 13:58:24 | 5.18 | -0.38% | -0.01 | 1 | 518 | 卖盘 |
| 13:58:15 | 5.19 | -0.19% | +0.01 | 8 | 4,152 | 买盘 |
| 13:58:06 | 5.18 | -0.38% | -- | 5 | 2,590 | 卖盘 |
| 13:58:00 | 5.18 | -0.38% | -- | 1 | 518 | 卖盘 |
| 13:57:51 | 5.18 | -0.38% | -- | 38 | 19,684 | 卖盘 |
| 13:57:48 | 5.18 | -0.38% | -- | 154 | 79,772 | 卖盘 |
| 13:57:45 | 5.18 | -0.38% | -0.01 | 26 | 13,468 | 卖盘 |
| 13:57:42 | 5.19 | -0.19% | +0.01 | 16 | 8,304 | 买盘 |
| 13:57:12 | 5.18 | -0.38% | -- | 2 | 1,036 | 中性盘 |
森马服饰002563财务分析
森马服饰(002563)利润分配
森马服饰(002563)资产与负债
森马服饰002563每股未分配利润
森马服饰002563每股收益
声明：森马服饰股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 森马服饰股票行情 002563股票行情
本站森马服饰股票行情网址：http://www.xiaosayihui.com/hq002563/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12