国药一致000028最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
国药一致000028行情K线走势图
国药一致000028今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 26.51 | +0.23% | +0.01 | 1407 | 3,729,957 | 中性盘 |
| 14:57:00 | 26.50 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 26.50 | +0.19% | -- | 6 | 15,900 | 卖盘 |
| 14:56:51 | 26.50 | +0.19% | -- | 55 | 145,750 | 卖盘 |
| 14:56:48 | 26.50 | +0.19% | -- | 44 | 116,600 | 买盘 |
| 14:56:45 | 26.50 | +0.19% | -- | 27 | 71,550 | 买盘 |
| 14:56:42 | 26.50 | +0.19% | -- | 16 | 42,400 | 买盘 |
| 14:56:39 | 26.50 | +0.19% | +0.01 | 36 | 95,400 | 买盘 |
| 14:56:36 | 26.49 | +0.15% | -- | 20 | 52,980 | 卖盘 |
| 14:56:33 | 26.49 | +0.15% | -0.01 | 19 | 50,331 | 卖盘 |
| 14:56:30 | 26.50 | +0.19% | -- | 9 | 23,850 | 买盘 |
| 14:56:27 | 26.50 | +0.19% | +0.01 | 19 | 50,350 | 买盘 |
| 14:56:24 | 26.49 | +0.15% | -- | 5 | 13,245 | 卖盘 |
| 14:56:21 | 26.49 | +0.15% | -0.01 | 24 | 63,576 | 卖盘 |
| 14:56:18 | 26.50 | +0.19% | -- | 20 | 53,000 | 买盘 |
| 14:56:15 | 26.50 | +0.19% | -- | 2 | 5,300 | 买盘 |
| 14:56:12 | 26.50 | +0.19% | +0.01 | 7 | 18,550 | 买盘 |
| 14:56:09 | 26.49 | +0.15% | -- | 11 | 29,139 | 卖盘 |
| 14:56:06 | 26.49 | +0.15% | -- | 75 | 198,675 | 卖盘 |
| 14:56:03 | 26.49 | +0.15% | -0.01 | 16 | 42,384 | 卖盘 |
| 14:56:00 | 26.50 | +0.19% | +0.01 | 14 | 37,100 | 买盘 |
| 14:55:57 | 26.49 | +0.15% | -- | 72 | 190,728 | 卖盘 |
| 14:55:54 | 26.49 | +0.15% | -- | 2 | 5,298 | 卖盘 |
| 14:55:48 | 26.49 | +0.15% | -- | 7 | 18,543 | 卖盘 |
| 14:55:45 | 26.49 | +0.15% | -- | 14 | 37,086 | 卖盘 |
| 14:55:42 | 26.49 | +0.15% | -0.01 | 4 | 10,596 | 卖盘 |
| 14:55:39 | 26.50 | +0.19% | +0.01 | 22 | 58,300 | 买盘 |
| 14:55:36 | 26.49 | +0.15% | -0.01 | 113 | 299,337 | 卖盘 |
| 14:55:33 | 26.50 | +0.19% | -- | 6 | 15,900 | 买盘 |
| 14:55:30 | 26.50 | +0.19% | -- | 5 | 13,250 | 买盘 |
| 14:55:24 | 26.50 | +0.19% | +0.01 | 6 | 15,900 | 买盘 |
| 14:55:21 | 26.49 | +0.15% | +0.02 | 52 | 137,748 | 买盘 |
| 14:55:15 | 26.47 | +0.08% | -0.01 | 76 | 201,172 | 卖盘 |
| 14:55:09 | 26.48 | +0.11% | -- | 24 | 63,552 | 买盘 |
| 14:55:06 | 26.48 | +0.11% | -- | 19 | 50,312 | 卖盘 |
| 14:55:03 | 26.48 | +0.11% | -0.01 | 1 | 2,648 | 卖盘 |
| 14:55:00 | 26.49 | +0.15% | -0.01 | 127 | 336,423 | 买盘 |
| 14:54:57 | 26.50 | +0.19% | -- | 60 | 159,000 | 买盘 |
| 14:54:48 | 26.50 | +0.19% | +0.01 | 8 | 21,200 | 买盘 |
| 14:54:45 | 26.49 | +0.15% | -- | 1 | 2,649 | 买盘 |
| 14:54:42 | 26.49 | +0.15% | -- | 8 | 21,192 | 买盘 |
| 14:54:39 | 26.49 | +0.15% | -- | 6 | 15,894 | 中性盘 |
国药一致000028财务分析
国药一致(000028)利润分配
国药一致(000028)资产与负债
国药一致000028每股未分配利润
国药一致000028每股收益
声明:国药一致股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 国药一致股票行情 000028股票行情
本站国药一致股票行情网址:http://www.xiaosayihui.com/hq000028/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12