国药一致000028最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
国药一致000028行情K线走势图
国药一致000028今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 34.45 | -1.88% | -- | 0 | 0 | 买盘 |
11:29:57 | 34.45 | -1.88% | -0.01 | 6 | 20,670 | 中性盘 |
11:29:36 | 34.46 | -1.85% | +0.02 | 1 | 3,446 | 买盘 |
11:29:33 | 34.44 | -1.91% | +0.01 | 2 | 6,888 | 买盘 |
11:29:30 | 34.43 | -1.94% | -- | 5 | 17,215 | 买盘 |
11:29:24 | 34.43 | -1.94% | -0.01 | 4 | 13,772 | 买盘 |
11:29:06 | 34.44 | -1.91% | -0.04 | 4 | 13,776 | 卖盘 |
11:28:57 | 34.48 | -1.79% | +0.03 | 36 | 124,128 | 买盘 |
11:28:51 | 34.45 | -1.88% | +0.01 | 22 | 75,790 | 买盘 |
11:28:45 | 34.44 | -1.91% | -- | 1 | 3,444 | 买盘 |
11:28:42 | 34.44 | -1.91% | +0.03 | 4 | 13,776 | 买盘 |
11:28:33 | 34.41 | -1.99% | -- | 7 | 24,087 | 买盘 |
11:28:30 | 34.41 | -1.99% | +0.01 | 7 | 24,087 | 买盘 |
11:28:21 | 34.40 | -2.02% | -- | 1 | 3,440 | 卖盘 |
11:28:18 | 34.40 | -2.02% | -0.01 | 16 | 55,040 | 中性盘 |
11:28:12 | 34.41 | -1.99% | +0.02 | 5 | 17,205 | 买盘 |
11:28:09 | 34.39 | -2.05% | -0.02 | 2 | 6,878 | 卖盘 |
11:28:06 | 34.41 | -1.99% | +0.02 | 2 | 6,882 | 买盘 |
11:28:00 | 34.39 | -2.05% | -0.01 | 2 | 6,878 | 卖盘 |
11:27:54 | 34.40 | -2.02% | -- | 3 | 10,320 | 买盘 |
11:27:51 | 34.40 | -2.02% | -- | 6 | 20,640 | 买盘 |
11:27:48 | 34.40 | -2.02% | +0.01 | 2 | 6,880 | 买盘 |
11:27:45 | 34.39 | -2.05% | +0.02 | 2 | 6,878 | 买盘 |
11:27:42 | 34.37 | -2.11% | -- | 3 | 10,311 | 卖盘 |
11:27:36 | 34.37 | -2.11% | -0.03 | 1 | 3,437 | 卖盘 |
11:27:30 | 34.40 | -2.02% | +0.02 | 2 | 6,880 | 买盘 |
11:27:24 | 34.38 | -2.08% | -- | 15 | 51,570 | 买盘 |
11:27:18 | 34.38 | -2.08% | -- | 11 | 37,818 | 买盘 |
11:27:15 | 34.38 | -2.08% | -- | 20 | 68,760 | 买盘 |
11:27:12 | 34.38 | -2.08% | +0.01 | 1 | 3,438 | 买盘 |
11:27:09 | 34.37 | -2.11% | -0.01 | 7 | 24,059 | 卖盘 |
11:27:03 | 34.38 | -2.08% | +0.01 | 22 | 75,636 | 买盘 |
11:26:54 | 34.37 | -2.11% | +0.01 | 1 | 3,437 | 买盘 |
11:26:36 | 34.36 | -2.14% | -0.02 | 11 | 37,796 | 卖盘 |
11:26:33 | 34.38 | -2.08% | +0.01 | 3 | 10,314 | 买盘 |
11:26:30 | 34.37 | -2.11% | +0.01 | 44 | 151,228 | 买盘 |
11:26:27 | 34.36 | -2.14% | -0.02 | 87 | 301,681 | 卖盘 |
11:26:21 | 34.38 | -2.08% | -- | 1 | 3,438 | 买盘 |
11:26:18 | 34.38 | -2.08% | -- | 14 | 48,132 | 买盘 |
11:26:15 | 34.38 | -2.08% | -- | 12 | 41,256 | 买盘 |
11:26:12 | 34.38 | -2.08% | -- | 31 | 106,578 | 买盘 |
11:26:12 | 34.38 | -2.08% | -- | 31 | 106,578 | 中性盘 |
国药一致000028财务分析
国药一致(000028)利润分配
国药一致(000028)资产与负债
国药一致000028每股未分配利润
国药一致000028每股收益
声明:国药一致股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 国药一致股票行情 000028股票行情
本站国药一致股票行情网址:http://www.xiaosayihui.com/hq000028/
今天股市最新消息
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 重回3100点,“牛市旗手”携手地产股猛攻!一纸公告砸跌停,无人机大牛股实控人禁入市场5年!多只海外机构调研股一季度净利润翻倍 2024-04-29
- 4月29日午间涨停分析 2024-04-29
- 大成基金主动股票投资管理能力长期突出 2024-04-29
- 港股午评:恒生指数涨1.29% 内房股领涨 2024-04-29
- 【午报】106股涨停!地产股爆发 万科A涨停 2024-04-29
- 基金圈轰动!比特币现货ETF来了 2024-04-29