林州重机002535最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
林州重机002535行情K线走势图
林州重机002535今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:38:24 | 3.52 | -1.12% | -- | 23 | 8,096 | 卖盘 |
| 13:38:15 | 3.52 | -1.12% | -0.01 | 11 | 3,872 | 卖盘 |
| 13:37:54 | 3.53 | -0.84% | -- | 1 | 353 | 买盘 |
| 13:37:36 | 3.53 | -0.84% | +0.01 | 1 | 353 | 买盘 |
| 13:37:30 | 3.52 | -1.12% | -0.01 | 92 | 32,384 | 卖盘 |
| 13:37:27 | 3.53 | -0.84% | +0.01 | 5 | 1,765 | 买盘 |
| 13:37:24 | 3.52 | -1.12% | -- | 24 | 8,448 | 卖盘 |
| 13:37:18 | 3.52 | -1.12% | -- | 8 | 2,816 | 买盘 |
| 13:37:15 | 3.52 | -1.12% | -- | 15 | 5,280 | 买盘 |
| 13:37:12 | 3.52 | -1.12% | +0.01 | 3 | 1,056 | 买盘 |
| 13:37:09 | 3.51 | -1.40% | -0.01 | 23 | 8,073 | 卖盘 |
| 13:37:06 | 3.52 | -1.12% | -- | 4 | 1,408 | 买盘 |
| 13:36:54 | 3.52 | -1.12% | -- | 7 | 2,464 | 买盘 |
| 13:36:51 | 3.52 | -1.12% | -- | 365 | 128,480 | 买盘 |
| 13:36:48 | 3.52 | -1.12% | -- | 5 | 1,760 | 买盘 |
| 13:36:39 | 3.52 | -1.12% | -- | 10 | 3,520 | 买盘 |
| 13:36:30 | 3.52 | -1.12% | -- | 17 | 5,984 | 中性盘 |
| 13:36:27 | 3.52 | -1.12% | -0.01 | 4 | 1,408 | 中性盘 |
| 13:36:24 | 3.53 | -0.84% | +0.01 | 8 | 2,824 | 买盘 |
| 13:36:12 | 3.52 | -1.12% | -- | 14 | 4,928 | 买盘 |
| 13:36:09 | 3.52 | -1.12% | -- | 13 | 4,576 | 买盘 |
| 13:36:06 | 3.52 | -1.12% | -- | 23 | 8,096 | 买盘 |
| 13:36:00 | 3.52 | -1.12% | -- | 58 | 20,416 | 买盘 |
| 13:35:57 | 3.52 | -1.12% | -- | 6 | 2,112 | 买盘 |
| 13:35:54 | 3.52 | -1.12% | -- | 9 | 3,168 | 买盘 |
| 13:35:42 | 3.52 | -1.12% | +0.01 | 5 | 1,760 | 买盘 |
| 13:35:39 | 3.51 | -1.40% | -- | 23 | 8,073 | 卖盘 |
| 13:35:24 | 3.51 | -1.40% | -0.01 | 103 | 36,153 | 卖盘 |
| 13:35:18 | 3.52 | -1.12% | +0.01 | 2 | 704 | 中性盘 |
| 13:35:15 | 3.51 | -1.40% | -0.01 | 75 | 26,325 | 卖盘 |
| 13:35:00 | 3.52 | -1.12% | -- | 1 | 352 | 卖盘 |
| 13:34:57 | 3.52 | -1.12% | +0.01 | 1 | 352 | 中性盘 |
| 13:34:54 | 3.51 | -1.40% | -0.01 | 27 | 9,477 | 卖盘 |
| 13:34:48 | 3.52 | -1.12% | -- | 10 | 3,520 | 买盘 |
| 13:34:42 | 3.52 | -1.12% | -- | 8 | 2,816 | 买盘 |
| 13:34:39 | 3.52 | -1.12% | -- | 5 | 1,760 | 买盘 |
| 13:34:36 | 3.52 | -1.12% | -- | 2 | 704 | 买盘 |
| 13:34:33 | 3.52 | -1.12% | -- | 3 | 1,056 | 买盘 |
| 13:34:24 | 3.52 | -1.12% | +0.01 | 207 | 72,864 | 买盘 |
| 13:34:06 | 3.51 | -1.40% | -0.01 | 103 | 36,153 | 卖盘 |
| 13:34:00 | 3.52 | -1.12% | -- | 49 | 17,248 | 买盘 |
| 13:33:54 | 3.52 | -1.12% | +0.01 | 5 | 1,760 | 买盘 |
| 13:33:51 | 3.51 | -1.40% | -0.01 | 23 | 8,073 | 卖盘 |
| 13:33:48 | 3.52 | -1.12% | -- | 1 | 352 | 买盘 |
| 13:33:42 | 3.52 | -1.12% | -- | 1 | 352 | 买盘 |
| 13:33:33 | 3.52 | -1.12% | -0.01 | 3 | 1,056 | 中性盘 |
| 13:33:27 | 3.53 | -0.84% | +0.01 | 33 | 11,649 | 买盘 |
| 13:33:24 | 3.52 | -1.12% | -- | 5 | 1,760 | 买盘 |
| 13:33:21 | 3.52 | -1.12% | -- | 4 | 1,408 | 买盘 |
| 13:33:18 | 3.52 | -1.12% | +0.01 | 101 | 35,552 | 买盘 |
| 13:33:00 | 3.51 | -1.40% | -0.01 | 24 | 8,424 | 卖盘 |
| 13:32:57 | 3.52 | -1.12% | -- | 2 | 704 | 买盘 |
| 13:32:54 | 3.52 | -1.12% | -- | 10 | 3,520 | 买盘 |
| 13:32:48 | 3.52 | -1.12% | -- | 30 | 10,560 | 买盘 |
| 13:32:45 | 3.52 | -1.12% | +0.01 | 2 | 704 | 买盘 |
| 13:32:36 | 3.51 | -1.40% | -0.01 | 49 | 17,199 | 卖盘 |
| 13:32:33 | 3.52 | -1.12% | -- | 5 | 1,760 | 买盘 |
| 13:32:27 | 3.52 | -1.12% | +0.01 | 9 | 3,168 | 买盘 |
| 13:32:24 | 3.51 | -1.40% | -- | 57 | 20,007 | 卖盘 |
| 13:32:18 | 3.51 | -1.40% | -- | 179 | 62,829 | 卖盘 |
| 13:32:09 | 3.51 | -1.40% | -0.01 | 24 | 8,424 | 卖盘 |
| 13:31:57 | 3.52 | -1.12% | +0.01 | 3 | 1,056 | 买盘 |
| 13:31:48 | 3.51 | -1.40% | -- | 50 | 17,550 | 卖盘 |
| 13:31:45 | 3.51 | -1.40% | -0.01 | 23 | 8,073 | 卖盘 |
| 13:31:42 | 3.52 | -1.12% | -- | 15 | 5,280 | 买盘 |
| 13:31:39 | 3.52 | -1.12% | +0.01 | 22 | 7,744 | 买盘 |
| 13:31:36 | 3.51 | -1.40% | -0.01 | 57 | 20,007 | 卖盘 |
| 13:31:33 | 3.52 | -1.12% | -- | 7 | 2,464 | 买盘 |
| 13:31:30 | 3.52 | -1.12% | -- | 221 | 77,792 | 买盘 |
| 13:31:27 | 3.52 | -1.12% | +0.01 | 3 | 1,056 | 买盘 |
| 13:31:15 | 3.51 | -1.40% | -- | 3 | 1,053 | 中性盘 |
林州重机002535财务分析
林州重机(002535)利润分配
林州重机(002535)资产与负债
林州重机002535每股未分配利润
林州重机002535每股收益
声明：林州重机股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 林州重机股票行情 002535股票行情
本站林州重机股票行情网址：http://www.xiaosayihui.com/hq002535/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12