恒丰纸业600356最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
恒丰纸业600356行情K线走势图
恒丰纸业600356今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 6.85 | +1.18% | -- | 0 | 0 | 买盘 |
15:00:01 | 6.85 | +1.18% | -- | 270 | 184,950 | 卖盘 |
14:57:10 | 6.85 | +1.18% | -- | 0 | 0 | 中性盘 |
14:57:01 | 6.85 | +1.18% | -- | 0 | 0 | 买盘 |
14:56:55 | 6.85 | +1.18% | +0.01 | 43 | 29,455 | 买盘 |
14:56:49 | 6.84 | +1.03% | -0.01 | 6 | 4,104 | 卖盘 |
14:56:37 | 6.85 | +1.18% | +0.02 | 1 | 685 | 买盘 |
14:56:13 | 6.83 | +0.89% | -- | 0 | 0 | 卖盘 |
14:56:10 | 6.83 | +0.89% | -- | 8 | 5,464 | 卖盘 |
14:55:55 | 6.83 | +0.89% | -- | 0 | 0 | 卖盘 |
14:55:43 | 6.83 | +0.89% | -- | 1 | 683 | 卖盘 |
14:55:34 | 6.83 | +0.89% | -- | 1 | 683 | 卖盘 |
14:55:31 | 6.83 | +0.89% | -- | 1 | 683 | 卖盘 |
14:55:28 | 6.83 | +0.89% | -0.02 | 1 | 683 | 卖盘 |
14:55:22 | 6.85 | +1.18% | +0.02 | 5 | 3,425 | 买盘 |
14:55:19 | 6.83 | +0.89% | -- | 0 | 0 | 中性盘 |
14:55:13 | 6.83 | +0.89% | -0.02 | 22 | 15,026 | 卖盘 |
14:55:10 | 6.85 | +1.18% | +0.03 | 1 | 685 | 买盘 |
14:55:07 | 6.82 | +0.74% | -0.01 | 7 | 4,774 | 卖盘 |
14:55:04 | 6.83 | +0.89% | -- | 39 | 26,637 | 卖盘 |
14:55:01 | 6.83 | +0.89% | +0.01 | 86 | 58,738 | 买盘 |
14:54:58 | 6.82 | +0.74% | -0.01 | 1 | 682 | 卖盘 |
14:54:52 | 6.83 | +0.89% | +0.01 | 12 | 8,196 | 买盘 |
14:54:49 | 6.82 | +0.74% | -- | 8 | 5,456 | 卖盘 |
14:54:46 | 6.82 | +0.74% | -0.01 | 14 | 9,548 | 卖盘 |
14:54:43 | 6.83 | +0.89% | +0.01 | 211 | 144,113 | 买盘 |
14:54:34 | 6.82 | +0.74% | -- | 16 | 10,912 | 卖盘 |
14:54:31 | 6.82 | +0.74% | -- | 0 | 0 | 卖盘 |
14:54:25 | 6.82 | +0.74% | -0.02 | 6 | 4,092 | 卖盘 |
14:54:22 | 6.84 | +1.03% | +0.02 | 24 | 16,416 | 买盘 |
14:54:19 | 6.82 | +0.74% | -- | 7 | 4,774 | 卖盘 |
14:54:16 | 6.82 | +0.74% | -0.02 | 5 | 3,410 | 卖盘 |
14:54:10 | 6.84 | +1.03% | +0.01 | 11 | 7,524 | 买盘 |
14:54:04 | 6.83 | +0.89% | -- | 20 | 13,660 | 买盘 |
14:53:49 | 6.83 | +0.89% | +0.01 | 19 | 12,977 | 买盘 |
14:53:37 | 6.82 | +0.74% | -- | 0 | 0 | 卖盘 |
14:53:34 | 6.82 | +0.74% | -- | 2 | 1,364 | 卖盘 |
14:53:31 | 6.82 | +0.74% | -- | 1 | 682 | 卖盘 |
14:53:22 | 6.82 | +0.74% | -- | 2 | 1,364 | 卖盘 |
14:53:04 | 6.82 | +0.74% | -0.02 | 4 | 2,728 | 卖盘 |
14:53:01 | 6.84 | +1.03% | -- | 14 | 9,576 | 买盘 |
14:52:58 | 6.84 | +1.03% | +0.01 | 35 | 23,940 | 买盘 |
14:52:37 | 6.83 | +0.89% | -- | 58 | 39,614 | 买盘 |
14:52:34 | 6.83 | +0.89% | +0.01 | 100 | 68,300 | 中性盘 |
14:52:22 | 6.82 | +0.74% | -0.01 | 8 | 5,456 | 卖盘 |
14:52:19 | 6.83 | +0.89% | -- | 60 | 40,980 | 买盘 |
14:52:16 | 6.83 | +0.89% | -- | 15 | 10,245 | 买盘 |
14:52:13 | 6.83 | +0.89% | +0.01 | 28 | 19,124 | 中性盘 |
14:51:58 | 6.82 | +0.74% | -- | 0 | 0 | 卖盘 |
14:51:55 | 6.82 | +0.74% | -- | 215 | 146,630 | 买盘 |
14:51:52 | 6.82 | +0.74% | -- | 342 | 233,244 | 买盘 |
14:51:49 | 6.82 | +0.74% | -- | 294 | 200,508 | 卖盘 |
14:51:46 | 6.82 | +0.74% | -- | 2 | 1,364 | 卖盘 |
14:51:34 | 6.82 | +0.74% | -- | 3 | 2,046 | 卖盘 |
14:51:10 | 6.82 | +0.74% | -0.01 | 11 | 7,502 | 卖盘 |
14:51:07 | 6.83 | +0.89% | -- | 384 | 262,272 | 卖盘 |
14:51:01 | 6.83 | +0.89% | -0.01 | 2 | 1,366 | 卖盘 |
14:50:52 | 6.84 | +1.03% | +0.01 | 30 | 20,520 | 买盘 |
14:50:46 | 6.83 | +0.89% | -0.01 | 1 | 683 | 卖盘 |
14:50:40 | 6.84 | +1.03% | -- | 1 | 684 | 买盘 |
14:50:37 | 6.84 | +1.03% | -- | 5 | 3,420 | 买盘 |
14:50:34 | 6.84 | +1.03% | -- | 31 | 21,204 | 买盘 |
14:50:28 | 6.84 | +1.03% | +0.01 | 16 | 10,944 | 买盘 |
14:50:25 | 6.83 | +0.89% | -0.01 | 7 | 4,781 | 卖盘 |
14:50:16 | 6.84 | +1.03% | -- | 14 | 9,576 | 买盘 |
14:50:13 | 6.84 | +1.03% | +0.01 | 14 | 9,576 | 买盘 |
14:50:10 | 6.83 | +0.89% | -0.01 | 11 | 7,513 | 卖盘 |
14:50:04 | 6.84 | +1.03% | -- | 12 | 8,208 | 买盘 |
14:50:01 | 6.84 | +1.03% | -- | 93 | 63,612 | 买盘 |
14:49:52 | 6.84 | +1.03% | -- | 21 | 14,364 | 卖盘 |
14:49:49 | 6.84 | +1.03% | -- | 29 | 19,836 | 卖盘 |
14:49:46 | 6.84 | +1.03% | -- | 50 | 34,200 | 中性盘 |
恒丰纸业600356财务分析
恒丰纸业(600356)利润分配
恒丰纸业(600356)资产与负债
恒丰纸业600356每股未分配利润
恒丰纸业600356每股收益
声明:恒丰纸业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 恒丰纸业股票行情 600356股票行情
本站恒丰纸业股票行情网址:http://www.xiaosayihui.com/hq600356/
今天股市最新消息
- 1631份深市年报抢先看:总体稳中向好 造血能力显著回升 2024-04-24
- 首批获批!更有0元管理费 2024-04-24
- 【24日资金路线图】两市主力资金净流入近18亿元 电子等行业实现净流入 2024-04-24
- 香港重磅发布!比特币现货ETF获批 2024-04-24
- 【中证十点半】中来股份终止140亿元硅基项目;长城汽车一季度净利润大增超17倍 2024-04-24
- 港交所重磅! 2024-04-24
- 4月24日晚间重要公告集锦 2024-04-24
- 公告精选:传音控股等公司一季度业绩大增;中来股份终止总投资额140亿元硅基项目 2024-04-24