豪迈科技002595最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
豪迈科技002595行情K线走势图
豪迈科技002595今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:52:57 | 40.37 | +1.10% | +0.02 | 3 | 12,111 | 买盘 |
14:52:54 | 40.35 | +1.05% | -- | 4 | 16,140 | 买盘 |
14:52:51 | 40.35 | +1.05% | -- | 9 | 36,315 | 买盘 |
14:52:48 | 40.35 | +1.05% | -0.02 | 20 | 80,700 | 卖盘 |
14:52:45 | 40.37 | +1.10% | +0.02 | 3 | 12,111 | 买盘 |
14:52:42 | 40.35 | +1.05% | -- | 3 | 12,105 | 卖盘 |
14:52:39 | 40.35 | +1.05% | -- | 5 | 20,175 | 买盘 |
14:52:36 | 40.35 | +1.05% | -- | 3 | 12,105 | 买盘 |
14:52:33 | 40.35 | +1.05% | -- | 7 | 28,245 | 买盘 |
14:52:21 | 40.35 | +1.05% | +0.01 | 1 | 4,035 | 买盘 |
14:52:15 | 40.34 | +1.03% | -0.01 | 5 | 20,170 | 卖盘 |
14:52:12 | 40.35 | +1.05% | -- | 16 | 64,560 | 卖盘 |
14:52:09 | 40.35 | +1.05% | -0.01 | 3 | 12,105 | 卖盘 |
14:52:06 | 40.36 | +1.08% | -0.01 | 9 | 36,324 | 卖盘 |
14:52:03 | 40.37 | +1.10% | -- | 1 | 4,037 | 买盘 |
14:52:00 | 40.37 | +1.10% | -- | 1 | 4,037 | 卖盘 |
14:51:57 | 40.37 | +1.10% | -0.01 | 92 | 371,404 | 卖盘 |
14:51:54 | 40.38 | +1.13% | -0.01 | 68 | 274,584 | 卖盘 |
14:51:51 | 40.39 | +1.15% | +0.01 | 26 | 105,014 | 买盘 |
14:51:45 | 40.38 | +1.13% | +0.01 | 34 | 137,292 | 买盘 |
14:51:42 | 40.37 | +1.10% | -- | 5 | 20,185 | 买盘 |
14:51:39 | 40.37 | +1.10% | -- | 1 | 4,037 | 卖盘 |
14:51:36 | 40.37 | +1.10% | -- | 23 | 92,851 | 中性盘 |
14:51:27 | 40.37 | +1.10% | -- | 3 | 12,111 | 卖盘 |
14:51:24 | 40.37 | +1.10% | -- | 3 | 12,111 | 卖盘 |
14:51:21 | 40.37 | +1.10% | +0.01 | 1 | 4,037 | 中性盘 |
14:51:12 | 40.36 | +1.08% | -- | 1 | 4,036 | 卖盘 |
14:51:09 | 40.36 | +1.08% | -0.03 | 29 | 117,044 | 卖盘 |
14:51:03 | 40.39 | +1.15% | +0.02 | 4 | 16,156 | 买盘 |
14:51:00 | 40.37 | +1.10% | +0.01 | 3 | 12,111 | 买盘 |
14:50:57 | 40.36 | +1.08% | -0.01 | 30 | 121,080 | 卖盘 |
14:50:54 | 40.37 | +1.10% | -- | 6 | 24,222 | 卖盘 |
14:50:51 | 40.37 | +1.10% | -0.02 | 2 | 8,074 | 中性盘 |
14:50:42 | 40.39 | +1.15% | +0.01 | 3 | 12,117 | 买盘 |
14:50:39 | 40.38 | +1.13% | +0.01 | 2 | 8,076 | 中性盘 |
14:50:36 | 40.37 | +1.10% | -0.03 | 23 | 92,851 | 卖盘 |
14:50:33 | 40.40 | +1.18% | +0.01 | 58 | 234,320 | 买盘 |
14:50:27 | 40.39 | +1.15% | +0.02 | 4 | 16,156 | 买盘 |
14:50:24 | 40.37 | +1.10% | -0.02 | 15 | 60,555 | 卖盘 |
14:50:21 | 40.39 | +1.15% | +0.01 | 8 | 32,312 | 中性盘 |
14:50:18 | 40.38 | +1.13% | -0.01 | 2 | 8,076 | 卖盘 |
14:50:15 | 40.39 | +1.15% | +0.01 | 24 | 96,936 | 中性盘 |
14:50:12 | 40.38 | +1.13% | +0.02 | 1 | 4,038 | 中性盘 |
14:50:06 | 40.36 | +1.08% | -- | 4 | 16,144 | 卖盘 |
14:50:03 | 40.36 | +1.08% | -0.05 | 1 | 4,036 | 卖盘 |
14:50:00 | 40.41 | +1.20% | +0.05 | 17 | 68,697 | 买盘 |
14:49:57 | 40.36 | +1.08% | -0.01 | 5 | 20,180 | 卖盘 |
14:49:54 | 40.37 | +1.10% | +0.01 | 1 | 4,037 | 中性盘 |
14:49:51 | 40.36 | +1.08% | -0.02 | 6 | 24,216 | 卖盘 |
14:49:48 | 40.38 | +1.13% | -0.02 | 9 | 36,342 | 卖盘 |
14:49:45 | 40.40 | +1.18% | -0.01 | 5 | 20,200 | 中性盘 |
14:49:42 | 40.41 | +1.20% | +0.05 | 13 | 52,533 | 买盘 |
14:49:39 | 40.36 | +1.08% | -0.04 | 8 | 32,288 | 卖盘 |
14:49:36 | 40.40 | +1.18% | -0.01 | 9 | 36,360 | 买盘 |
14:49:33 | 40.41 | +1.20% | +0.03 | 2 | 8,082 | 买盘 |
14:49:30 | 40.38 | +1.13% | -- | 12 | 48,456 | 卖盘 |
14:49:27 | 40.38 | +1.13% | -0.03 | 5 | 20,190 | 中性盘 |
14:49:24 | 40.41 | +1.20% | +0.01 | 1 | 4,041 | 买盘 |
14:49:21 | 40.40 | +1.18% | -0.01 | 2 | 8,080 | 中性盘 |
14:49:18 | 40.41 | +1.20% | +0.01 | 11 | 44,451 | 买盘 |
14:49:15 | 40.40 | +1.18% | -- | 17 | 68,680 | 买盘 |
14:49:12 | 40.40 | +1.18% | +0.03 | 13 | 52,520 | 买盘 |
14:49:09 | 40.37 | +1.10% | +0.01 | 34 | 137,258 | 中性盘 |
14:49:06 | 40.36 | +1.08% | -0.04 | 9 | 36,324 | 中性盘 |
14:49:03 | 40.40 | +1.18% | +0.02 | 93 | 375,720 | 买盘 |
14:48:57 | 40.38 | +1.13% | -- | 4 | 16,152 | 买盘 |
14:48:54 | 40.38 | +1.13% | +0.04 | 4 | 16,152 | 买盘 |
14:48:51 | 40.34 | +1.03% | -0.04 | 1 | 4,034 | 卖盘 |
14:48:48 | 40.38 | +1.13% | +0.04 | 11 | 44,418 | 中性盘 |
14:48:39 | 40.34 | +1.03% | -- | 2 | 8,068 | 中性盘 |
豪迈科技002595财务分析
豪迈科技(002595)利润分配
豪迈科技(002595)资产与负债
豪迈科技002595每股未分配利润
豪迈科技002595每股收益
声明:豪迈科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 豪迈科技股票行情 002595股票行情
本站豪迈科技股票行情网址:http://www.xiaosayihui.com/hq002595/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 五一将至 如何更好博收益? 2024-04-29
- 时隔516天!万科A涨停!房地产利好消息不断 2024-04-29
- 北向资金净流入超150亿元 2024-04-29
- 房地产板块迎来集体上涨,万科A、金地集团等个股掀起涨停潮 2024-04-29
- 格力30亿资金推动以旧换新,龙头家电ETF(159730)大涨超2%,科沃斯涨停 2024-04-29