健民集团600976最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
健民集团600976行情K线走势图
健民集团600976今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:33:46 | 56.11 | +0.84% | +0.06 | 4 | 22,444 | 买盘 |
14:33:43 | 56.05 | +0.74% | -0.06 | 4 | 22,420 | 中性盘 |
14:33:40 | 56.11 | +0.84% | +0.09 | 4 | 22,444 | 卖盘 |
14:33:37 | 56.02 | +0.68% | -0.13 | 9 | 50,418 | 卖盘 |
14:33:34 | 56.15 | +0.92% | -- | 9 | 50,535 | 买盘 |
14:33:31 | 56.15 | +0.92% | -- | 21 | 117,915 | 买盘 |
14:33:28 | 56.15 | +0.92% | +0.04 | 1 | 5,615 | 买盘 |
14:33:25 | 56.11 | +0.84% | -0.04 | 8 | 44,888 | 卖盘 |
14:33:22 | 56.15 | +0.92% | -- | 9 | 50,535 | 买盘 |
14:33:19 | 56.15 | +0.92% | -- | 3 | 16,845 | 买盘 |
14:33:16 | 56.15 | +0.92% | -- | 2 | 11,230 | 买盘 |
14:33:13 | 56.15 | +0.92% | -- | 37 | 207,755 | 买盘 |
14:33:10 | 56.15 | +0.92% | -- | 1 | 5,615 | 买盘 |
14:33:07 | 56.15 | +0.92% | -- | 2 | 11,230 | 买盘 |
14:32:52 | 56.15 | +0.92% | -- | 2 | 11,230 | 买盘 |
14:32:46 | 56.15 | +0.92% | -0.07 | 29 | 162,835 | 卖盘 |
14:32:40 | 56.22 | +1.04% | +0.01 | 3 | 16,866 | 买盘 |
14:32:37 | 56.21 | +1.02% | -- | 5 | 28,105 | 买盘 |
14:32:34 | 56.21 | +1.02% | -- | 6 | 33,726 | 买盘 |
14:32:31 | 56.21 | +1.02% | -- | 1 | 5,621 | 买盘 |
14:32:28 | 56.21 | +1.02% | -- | 1 | 5,621 | 买盘 |
14:32:25 | 56.21 | +1.02% | +0.01 | 13 | 73,073 | 买盘 |
14:32:22 | 56.20 | +1.01% | -- | 2 | 11,240 | 买盘 |
14:32:19 | 56.20 | +1.01% | -- | 1 | 5,620 | 买盘 |
14:32:16 | 56.20 | +1.01% | -- | 2 | 11,240 | 买盘 |
14:32:13 | 56.20 | +1.01% | -- | 2 | 11,240 | 买盘 |
14:32:10 | 56.20 | +1.01% | -- | 1 | 5,620 | 买盘 |
14:32:07 | 56.20 | +1.01% | -- | 2 | 11,240 | 买盘 |
14:31:58 | 56.20 | +1.01% | +0.01 | 2 | 11,240 | 买盘 |
14:31:55 | 56.19 | +0.99% | -0.01 | 1 | 5,619 | 卖盘 |
14:31:52 | 56.20 | +1.01% | -- | 0 | 0 | 买盘 |
14:31:46 | 56.20 | +1.01% | +0.03 | 10 | 56,200 | 买盘 |
14:31:43 | 56.17 | +0.95% | -- | 1 | 5,617 | 卖盘 |
14:31:40 | 56.17 | +0.95% | -- | 1 | 5,617 | 卖盘 |
14:31:34 | 56.17 | +0.95% | -- | 1 | 5,617 | 买盘 |
14:31:31 | 56.17 | +0.95% | -- | 1 | 5,617 | 买盘 |
14:31:28 | 56.17 | +0.95% | -0.01 | 13 | 73,021 | 卖盘 |
14:31:22 | 56.18 | +0.97% | +0.01 | 2 | 11,236 | 中性盘 |
14:31:19 | 56.17 | +0.95% | -0.03 | 3 | 16,851 | 卖盘 |
14:31:13 | 56.20 | +1.01% | -- | 1 | 5,620 | 买盘 |
14:31:10 | 56.20 | +1.01% | -- | 5 | 28,100 | 买盘 |
14:31:07 | 56.20 | +1.01% | +0.03 | 3 | 16,860 | 买盘 |
14:31:04 | 56.17 | +0.95% | -0.03 | 7 | 39,319 | 卖盘 |
14:31:01 | 56.20 | +1.01% | -- | 4 | 22,480 | 买盘 |
14:30:58 | 56.20 | +1.01% | -- | 2 | 11,240 | 买盘 |
14:30:55 | 56.20 | +1.01% | -- | 2 | 11,240 | 买盘 |
14:30:49 | 56.20 | +1.01% | -- | 2 | 11,240 | 买盘 |
14:30:46 | 56.20 | +1.01% | -- | 1 | 5,620 | 买盘 |
14:30:37 | 56.20 | +1.01% | -- | 2 | 11,240 | 买盘 |
14:30:34 | 56.20 | +1.01% | -- | 0 | 0 | 买盘 |
14:30:31 | 56.20 | +1.01% | -- | 0 | 0 | 买盘 |
14:30:28 | 56.20 | +1.01% | -- | 0 | 0 | 买盘 |
14:30:25 | 56.20 | +1.01% | -- | 3 | 16,860 | 买盘 |
14:30:22 | 56.20 | +1.01% | -- | 1 | 5,620 | 买盘 |
14:30:19 | 56.20 | +1.01% | -- | 15 | 84,300 | 买盘 |
14:30:16 | 56.20 | +1.01% | -- | 3 | 16,860 | 买盘 |
14:30:13 | 56.20 | +1.01% | -- | 2 | 11,240 | 买盘 |
14:30:10 | 56.20 | +1.01% | -- | 3 | 16,860 | 买盘 |
14:30:07 | 56.20 | +1.01% | +0.11 | 3 | 16,860 | 买盘 |
14:30:04 | 56.09 | +0.81% | -- | 8 | 44,872 | 卖盘 |
14:30:01 | 56.09 | +0.81% | -0.11 | 5 | 28,045 | 卖盘 |
14:29:58 | 56.20 | +1.01% | -- | 1 | 5,620 | 买盘 |
14:29:55 | 56.20 | +1.01% | -- | 3 | 16,860 | 买盘 |
14:29:49 | 56.20 | +1.01% | +0.11 | 1 | 5,620 | 买盘 |
14:29:40 | 56.09 | +0.81% | -- | 1 | 5,609 | 中性盘 |
健民集团600976财务分析
健民集团(600976)利润分配
健民集团(600976)资产与负债
健民集团600976每股未分配利润
健民集团600976每股收益
声明:健民集团股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 健民集团股票行情 600976股票行情
本站健民集团股票行情网址:http://www.xiaosayihui.com/hq600976/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 时隔516天!万科A涨停!房地产利好消息不断 2024-04-29
- 华夏越秀高速REIT连续第三年发布ESG报告 2024-04-29
- 中国银河维持计算机推荐评级,第四轮工业革命浪潮下:全球人工智能大事记 2024-04-29
- 兴业证券:坚定拥抱“三高”资产!关注港股央企红利ETF(513910)配置机会 2024-04-29
- 医药卫生板块走强,医药ETF(512010)、医疗50ETF(159847)等产品布局产业链龙头 2024-04-29