常宝股份002478最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
常宝股份002478行情K线走势图
常宝股份002478今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 10.96 | +0.09% | +0.01 | 14 | 15,344 | 买盘 |
| 11:29:48 | 10.95 | 0.00% | -- | 9 | 9,855 | 卖盘 |
| 11:29:45 | 10.95 | 0.00% | +0.02 | 32 | 35,040 | 买盘 |
| 11:29:42 | 10.93 | -0.18% | -0.01 | 46 | 50,278 | 卖盘 |
| 11:29:39 | 10.94 | -0.09% | -0.01 | 51 | 55,794 | 卖盘 |
| 11:29:36 | 10.95 | 0.00% | -- | 36 | 39,420 | 买盘 |
| 11:29:33 | 10.95 | 0.00% | +0.01 | 36 | 39,420 | 买盘 |
| 11:29:30 | 10.94 | -0.09% | -- | 32 | 35,008 | 中性盘 |
| 11:29:27 | 10.94 | -0.09% | -- | 250 | 273,500 | 卖盘 |
| 11:29:24 | 10.94 | -0.09% | -0.01 | 10 | 10,940 | 卖盘 |
| 11:29:15 | 10.95 | 0.00% | +0.01 | 2 | 2,190 | 买盘 |
| 11:29:12 | 10.94 | -0.09% | -- | 8 | 8,752 | 卖盘 |
| 11:29:09 | 10.94 | -0.09% | +0.01 | 3 | 3,282 | 卖盘 |
| 11:29:03 | 10.93 | -0.18% | -0.02 | 19 | 20,767 | 卖盘 |
| 11:29:00 | 10.95 | 0.00% | -- | 1 | 1,095 | 买盘 |
| 11:28:54 | 10.95 | 0.00% | +0.01 | 105 | 114,975 | 中性盘 |
| 11:28:51 | 10.94 | -0.09% | -- | 44 | 48,136 | 卖盘 |
| 11:28:48 | 10.94 | -0.09% | +0.01 | 29 | 31,726 | 中性盘 |
| 11:28:42 | 10.93 | -0.18% | -- | 7 | 7,651 | 卖盘 |
| 11:28:39 | 10.93 | -0.18% | -- | 17 | 18,581 | 卖盘 |
| 11:28:33 | 10.93 | -0.18% | -- | 20 | 21,860 | 卖盘 |
| 11:28:30 | 10.93 | -0.18% | -0.01 | 31 | 33,883 | 卖盘 |
| 11:28:27 | 10.94 | -0.09% | +0.01 | 75 | 82,050 | 买盘 |
| 11:28:24 | 10.93 | -0.18% | -0.01 | 27 | 29,511 | 卖盘 |
| 11:28:21 | 10.94 | -0.09% | -- | 35 | 38,290 | 买盘 |
| 11:28:18 | 10.94 | -0.09% | -- | 317 | 346,798 | 买盘 |
| 11:28:15 | 10.94 | -0.09% | -- | 3 | 3,282 | 买盘 |
| 11:28:09 | 10.94 | -0.09% | +0.01 | 31 | 33,914 | 买盘 |
| 11:28:06 | 10.93 | -0.18% | -- | 1 | 1,093 | 卖盘 |
| 11:28:03 | 10.93 | -0.18% | -0.01 | 6 | 6,558 | 卖盘 |
| 11:28:00 | 10.94 | -0.09% | -- | 2 | 2,188 | 买盘 |
| 11:27:57 | 10.94 | -0.09% | +0.01 | 2 | 2,188 | 买盘 |
| 11:27:51 | 10.93 | -0.18% | -- | 4 | 4,372 | 卖盘 |
| 11:27:45 | 10.93 | -0.18% | -- | 2 | 2,186 | 卖盘 |
| 11:27:42 | 10.93 | -0.18% | -- | 2 | 2,186 | 买盘 |
| 11:27:39 | 10.93 | -0.18% | -- | 50 | 54,650 | 买盘 |
| 11:27:36 | 10.93 | -0.18% | -- | 13 | 14,209 | 买盘 |
| 11:27:30 | 10.93 | -0.18% | +0.01 | 7 | 7,651 | 买盘 |
| 11:27:27 | 10.92 | -0.27% | -- | 11 | 12,012 | 买盘 |
| 11:27:24 | 10.92 | -0.27% | -- | 2 | 2,184 | 买盘 |
| 11:27:21 | 10.92 | -0.27% | +0.01 | 64 | 69,888 | 中性盘 |
| 11:27:12 | 10.91 | -0.37% | -- | 1 | 1,091 | 卖盘 |
| 11:27:09 | 10.91 | -0.37% | -- | 10 | 10,910 | 卖盘 |
| 11:27:06 | 10.91 | -0.37% | -- | 4 | 4,364 | 卖盘 |
| 11:27:03 | 10.91 | -0.37% | -0.01 | 7 | 7,637 | 卖盘 |
| 11:27:00 | 10.92 | -0.27% | -- | 8 | 8,736 | 卖盘 |
| 11:26:57 | 10.92 | -0.27% | -- | 23 | 25,116 | 卖盘 |
| 11:26:51 | 10.92 | -0.27% | -- | 21 | 22,932 | 买盘 |
| 11:26:48 | 10.92 | -0.27% | -0.01 | 44 | 48,048 | 卖盘 |
| 11:26:45 | 10.93 | -0.18% | -- | 20 | 21,860 | 中性盘 |
| 11:26:39 | 10.93 | -0.18% | -- | 35 | 38,255 | 卖盘 |
| 11:26:33 | 10.93 | -0.18% | -- | 62 | 67,766 | 买盘 |
| 11:26:30 | 10.93 | -0.18% | +0.01 | 14 | 15,302 | 买盘 |
| 11:26:27 | 10.92 | -0.27% | +0.01 | 8 | 8,736 | 买盘 |
| 11:26:24 | 10.91 | -0.37% | -- | 11 | 12,001 | 中性盘 |
常宝股份002478财务分析
常宝股份(002478)利润分配
常宝股份(002478)资产与负债
常宝股份002478每股未分配利润
常宝股份002478每股收益
声明:常宝股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 常宝股份股票行情 002478股票行情
本站常宝股份股票行情网址:http://www.xiaosayihui.com/hq002478/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12