海利生物603718最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
海利生物603718行情K线走势图
海利生物603718今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 9.01 | +0.78% | -- | 0 | 0 | 卖盘 |
15:00:01 | 9.01 | +0.78% | +0.01 | 1305 | 1,175,805 | 卖盘 |
14:59:59 | 9.00 | +0.67% | -- | 0 | 0 | 卖盘 |
14:59:20 | 9.00 | +0.67% | -- | 0 | 0 | 卖盘 |
14:57:08 | 9.00 | +0.67% | -- | 0 | 0 | 卖盘 |
14:57:05 | 9.00 | +0.67% | -- | 0 | 0 | 卖盘 |
14:57:02 | 9.00 | +0.67% | -- | 0 | 0 | 买盘 |
14:56:59 | 9.00 | +0.67% | -- | 34 | 30,600 | 买盘 |
14:56:56 | 9.00 | +0.67% | +0.01 | 8 | 7,200 | 买盘 |
14:56:53 | 8.99 | +0.56% | -0.01 | 84 | 75,516 | 卖盘 |
14:56:50 | 9.00 | +0.67% | -- | 131 | 117,900 | 买盘 |
14:56:47 | 9.00 | +0.67% | -- | 16 | 14,400 | 买盘 |
14:56:44 | 9.00 | +0.67% | -- | 12 | 10,800 | 买盘 |
14:56:38 | 9.00 | +0.67% | -- | 63 | 56,700 | 中性盘 |
14:56:35 | 9.00 | +0.67% | +0.03 | 65 | 58,500 | 买盘 |
14:56:32 | 8.97 | +0.34% | -0.03 | 432 | 387,504 | 卖盘 |
14:56:29 | 9.00 | +0.67% | +0.01 | 31 | 27,900 | 买盘 |
14:56:23 | 8.99 | +0.56% | -- | 3 | 2,697 | 卖盘 |
14:56:20 | 8.99 | +0.56% | +0.01 | 82 | 73,718 | 买盘 |
14:56:14 | 8.98 | +0.45% | -0.01 | 8 | 7,184 | 卖盘 |
14:56:11 | 8.99 | +0.56% | +0.01 | 5 | 4,495 | 买盘 |
14:56:08 | 8.98 | +0.45% | -- | 69 | 61,962 | 买盘 |
14:56:05 | 8.98 | +0.45% | +0.01 | 51 | 45,798 | 买盘 |
14:56:02 | 8.97 | +0.34% | -0.01 | 81 | 72,657 | 卖盘 |
14:55:56 | 8.98 | +0.45% | -- | 8 | 7,184 | 买盘 |
14:55:53 | 8.98 | +0.45% | -- | 26 | 23,348 | 买盘 |
14:55:50 | 8.98 | +0.45% | -- | 101 | 90,698 | 买盘 |
14:55:47 | 8.98 | +0.45% | -- | 4 | 3,592 | 买盘 |
14:55:41 | 8.98 | +0.45% | -- | 13 | 11,674 | 买盘 |
14:55:38 | 8.98 | +0.45% | -- | 7 | 6,286 | 买盘 |
14:55:35 | 8.98 | +0.45% | +0.01 | 10 | 8,980 | 买盘 |
14:55:32 | 8.97 | +0.34% | -0.01 | 1 | 897 | 卖盘 |
14:55:26 | 8.98 | +0.45% | +0.01 | 3 | 2,694 | 买盘 |
14:55:20 | 8.97 | +0.34% | -- | 2 | 1,794 | 卖盘 |
14:55:17 | 8.97 | +0.34% | -0.01 | 16 | 14,352 | 卖盘 |
14:55:14 | 8.98 | +0.45% | -- | 12 | 10,776 | 买盘 |
14:55:11 | 8.98 | +0.45% | +0.01 | 31 | 27,838 | 买盘 |
14:55:08 | 8.97 | +0.34% | -- | 18 | 16,146 | 卖盘 |
14:55:05 | 8.97 | +0.34% | -- | 8 | 7,176 | 卖盘 |
14:55:02 | 8.97 | +0.34% | -- | 23 | 20,631 | 买盘 |
14:54:56 | 8.97 | +0.34% | -- | 10 | 8,970 | 买盘 |
14:54:53 | 8.97 | +0.34% | +0.01 | 147 | 131,859 | 买盘 |
14:54:50 | 8.96 | +0.22% | -- | 1 | 896 | 卖盘 |
14:54:47 | 8.96 | +0.22% | -- | 24 | 21,504 | 卖盘 |
14:54:44 | 8.96 | +0.22% | -- | 10 | 8,960 | 卖盘 |
14:54:38 | 8.96 | +0.22% | -- | 37 | 33,152 | 买盘 |
14:54:35 | 8.96 | +0.22% | -- | 4 | 3,584 | 买盘 |
14:54:32 | 8.96 | +0.22% | -- | 2 | 1,792 | 买盘 |
14:54:29 | 8.96 | +0.22% | -- | 27 | 24,192 | 卖盘 |
14:54:26 | 8.96 | +0.22% | -0.01 | 215 | 192,640 | 卖盘 |
14:54:23 | 8.97 | +0.34% | +0.01 | 69 | 61,893 | 买盘 |
14:54:17 | 8.96 | +0.22% | -- | 6 | 5,376 | 卖盘 |
14:54:05 | 8.96 | +0.22% | -0.02 | 57 | 51,072 | 卖盘 |
14:53:59 | 8.98 | +0.45% | +0.01 | 3 | 2,694 | 买盘 |
14:53:56 | 8.97 | +0.34% | +0.01 | 97 | 87,009 | 买盘 |
14:53:53 | 8.96 | +0.22% | -- | 38 | 34,048 | 卖盘 |
14:53:53 | 8.96 | +0.22% | -- | 38 | 34,048 | 中性盘 |
海利生物603718财务分析
海利生物(603718)利润分配
海利生物(603718)资产与负债
海利生物603718每股未分配利润
海利生物603718每股收益
声明:海利生物股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 海利生物股票行情 603718股票行情
本站海利生物股票行情网址:http://www.xiaosayihui.com/hq603718/
今天股市最新消息
- 李强:扎实推动大规模设备更新和消费品以旧换新 2024-03-28
- 大摩:中国版QE不会发生 2024-03-28
- 博鳌“好声音” 吴晓求:提高上市公司质量 巩固投资者信心 2024-03-28
- 科创板晚报 | 中芯国际2023年净利润9.03亿美元 阿特斯:控股股东专利权诉讼事项目前对公司生产经营不会造成实质性影响 2024-03-28
- 新三板新受理企业业绩指标明显提升 创新驱动属性突出 2024-03-28
- 国寿安保基金李博闻:三大因素推动高股息资产走强 2024-03-28
- 国寿安保基金李博闻:真正高股息资产较为稀缺 新兴产业与传统产业均有机会 2024-03-28
- 中国人寿、新华保险同日举行业绩发布会 500亿私募基金主要投资于二级市场 2024-03-28