松芝股份002454最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
松芝股份002454行情K线走势图
松芝股份002454今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.51 | +3.99% | +0.01 | 1891 | 1,231,041 | 中性盘 |
14:57:00 | 6.50 | +3.83% | -0.01 | 10 | 6,500 | 买盘 |
14:56:57 | 6.51 | +3.99% | -- | 12 | 7,812 | 买盘 |
14:56:51 | 6.51 | +3.99% | +0.01 | 156 | 101,556 | 买盘 |
14:56:48 | 6.50 | +3.83% | -0.01 | 68 | 44,200 | 卖盘 |
14:56:45 | 6.51 | +3.99% | +0.01 | 98 | 63,798 | 买盘 |
14:56:39 | 6.50 | +3.83% | -- | 115 | 74,750 | 卖盘 |
14:56:36 | 6.50 | +3.83% | -0.01 | 117 | 76,050 | 卖盘 |
14:56:30 | 6.51 | +3.99% | -- | 71 | 46,221 | 买盘 |
14:56:27 | 6.51 | +3.99% | -- | 77 | 50,127 | 买盘 |
14:56:24 | 6.51 | +3.99% | -- | 98 | 63,798 | 买盘 |
14:56:21 | 6.51 | +3.99% | +0.01 | 53 | 34,503 | 买盘 |
14:56:18 | 6.50 | +3.83% | -- | 63 | 40,950 | 卖盘 |
14:56:15 | 6.50 | +3.83% | -- | 7 | 4,550 | 卖盘 |
14:56:12 | 6.50 | +3.83% | -- | 19 | 12,350 | 卖盘 |
14:56:09 | 6.50 | +3.83% | -- | 12 | 7,800 | 卖盘 |
14:56:06 | 6.50 | +3.83% | -- | 8 | 5,200 | 卖盘 |
14:56:03 | 6.50 | +3.83% | -0.01 | 27 | 17,550 | 卖盘 |
14:56:00 | 6.51 | +3.99% | +0.01 | 78 | 50,778 | 买盘 |
14:55:57 | 6.50 | +3.83% | -- | 28 | 18,200 | 卖盘 |
14:55:54 | 6.50 | +3.83% | -0.01 | 41 | 26,650 | 卖盘 |
14:55:51 | 6.51 | +3.99% | -- | 106 | 69,006 | 买盘 |
14:55:48 | 6.51 | +3.99% | +0.01 | 134 | 87,234 | 买盘 |
14:55:45 | 6.50 | +3.83% | -- | 22 | 14,300 | 卖盘 |
14:55:42 | 6.50 | +3.83% | -- | 17 | 11,050 | 卖盘 |
14:55:39 | 6.50 | +3.83% | -0.01 | 39 | 25,350 | 卖盘 |
14:55:36 | 6.51 | +3.99% | +0.01 | 35 | 22,785 | 买盘 |
14:55:33 | 6.50 | +3.83% | -- | 2 | 1,300 | 卖盘 |
14:55:30 | 6.50 | +3.83% | -0.01 | 5 | 3,250 | 卖盘 |
14:55:27 | 6.51 | +3.99% | -- | 20 | 13,020 | 买盘 |
14:55:24 | 6.51 | +3.99% | -- | 36 | 23,436 | 买盘 |
14:55:21 | 6.51 | +3.99% | -- | 12 | 7,812 | 买盘 |
14:55:18 | 6.51 | +3.99% | -- | 167 | 108,717 | 买盘 |
14:55:15 | 6.51 | +3.99% | -- | 8 | 5,208 | 买盘 |
14:55:12 | 6.51 | +3.99% | -- | 78 | 50,778 | 买盘 |
14:55:09 | 6.51 | +3.99% | -- | 35 | 22,785 | 买盘 |
14:55:06 | 6.51 | +3.99% | -- | 45 | 29,295 | 买盘 |
14:55:03 | 6.51 | +3.99% | -- | 138 | 89,838 | 买盘 |
14:55:00 | 6.51 | +3.99% | -- | 41 | 26,691 | 买盘 |
14:54:57 | 6.51 | +3.99% | -- | 1 | 651 | 买盘 |
14:54:51 | 6.51 | +3.99% | +0.01 | 226 | 147,126 | 买盘 |
14:54:45 | 6.50 | +3.83% | -0.01 | 39 | 25,350 | 卖盘 |
14:54:42 | 6.51 | +3.99% | -- | 1 | 651 | 买盘 |
14:54:39 | 6.51 | +3.99% | -- | 22 | 14,322 | 买盘 |
14:54:36 | 6.51 | +3.99% | +0.01 | 4 | 2,604 | 买盘 |
14:54:33 | 6.50 | +3.83% | -0.01 | 2 | 1,300 | 卖盘 |
14:54:30 | 6.51 | +3.99% | -- | 33 | 21,483 | 买盘 |
14:54:18 | 6.51 | +3.99% | +0.01 | 9 | 5,859 | 买盘 |
14:54:15 | 6.50 | +3.83% | -0.01 | 5 | 3,250 | 卖盘 |
14:54:12 | 6.51 | +3.99% | -- | 25 | 16,275 | 买盘 |
14:54:03 | 6.51 | +3.99% | +0.01 | 137 | 89,187 | 买盘 |
14:53:54 | 6.50 | +3.83% | -- | 12 | 7,800 | 卖盘 |
14:53:51 | 6.50 | +3.83% | -0.01 | 11 | 7,150 | 卖盘 |
14:53:48 | 6.51 | +3.99% | -- | 7 | 4,557 | 买盘 |
14:53:45 | 6.51 | +3.99% | +0.01 | 155 | 100,905 | 买盘 |
14:53:42 | 6.50 | +3.83% | -0.01 | 75 | 48,750 | 卖盘 |
14:53:39 | 6.51 | +3.99% | -- | 1 | 651 | 买盘 |
14:53:36 | 6.51 | +3.99% | +0.01 | 1 | 651 | 买盘 |
14:53:33 | 6.50 | +3.83% | -0.01 | 5 | 3,250 | 卖盘 |
14:53:30 | 6.51 | +3.99% | +0.01 | 78 | 50,778 | 买盘 |
14:53:27 | 6.50 | +3.83% | -- | 2 | 1,300 | 卖盘 |
14:53:24 | 6.50 | +3.83% | -- | 3 | 1,950 | 卖盘 |
14:53:21 | 6.50 | +3.83% | -0.01 | 4 | 2,600 | 卖盘 |
14:53:18 | 6.51 | +3.99% | +0.01 | 48 | 31,248 | 买盘 |
14:53:15 | 6.50 | +3.83% | -0.01 | 1 | 650 | 卖盘 |
14:53:12 | 6.51 | +3.99% | +0.01 | 13 | 8,463 | 买盘 |
14:53:09 | 6.50 | +3.83% | -- | 5 | 3,250 | 中性盘 |
松芝股份002454财务分析
松芝股份(002454)利润分配
松芝股份(002454)资产与负债
松芝股份002454每股未分配利润
松芝股份002454每股收益
声明:松芝股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 松芝股份股票行情 002454股票行情
本站松芝股份股票行情网址:http://www.xiaosayihui.com/hq002454/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29
- 主力资金|多只热门股遭资金撤离!尾盘加仓股出炉 2024-03-29
- 普洛斯REIT发布2023年年报 可供分配金额完成率113.26% 2024-03-29
- 宣布了!又一券业并购出炉 2024-03-29
- 易方达、银华等8只A50ETF联接基金获批 2024-03-29
- 3月30日上市公司重要公告集锦:浙商证券拟受让国都证券19.15%股份 2024-03-29
- 万亿公募官宣 新副总经理! 2024-03-29