万里扬002434最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
万里扬002434行情K线走势图
万里扬002434今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 5.89 | +1.73% | -- | 10 | 5,890 | 买盘 |
11:29:45 | 5.89 | +1.73% | +0.01 | 4 | 2,356 | 买盘 |
11:29:30 | 5.88 | +1.55% | -0.01 | 4 | 2,352 | 卖盘 |
11:29:24 | 5.89 | +1.73% | -- | 6 | 3,534 | 买盘 |
11:29:12 | 5.89 | +1.73% | -- | 7 | 4,123 | 买盘 |
11:29:09 | 5.89 | +1.73% | -- | 26 | 15,314 | 买盘 |
11:29:06 | 5.89 | +1.73% | -- | 23 | 13,547 | 买盘 |
11:29:03 | 5.89 | +1.73% | -- | 8 | 4,712 | 买盘 |
11:29:00 | 5.89 | +1.73% | +0.01 | 3 | 1,767 | 买盘 |
11:28:57 | 5.88 | +1.55% | -0.01 | 11 | 6,468 | 卖盘 |
11:28:54 | 5.89 | +1.73% | +0.01 | 1 | 589 | 买盘 |
11:28:51 | 5.88 | +1.55% | -- | 1 | 588 | 卖盘 |
11:28:48 | 5.88 | +1.55% | -0.01 | 1 | 588 | 卖盘 |
11:28:45 | 5.89 | +1.73% | -- | 64 | 37,696 | 买盘 |
11:28:42 | 5.89 | +1.73% | -- | 5 | 2,945 | 买盘 |
11:28:39 | 5.89 | +1.73% | +0.01 | 33 | 19,437 | 买盘 |
11:28:36 | 5.88 | +1.55% | -0.01 | 1 | 588 | 卖盘 |
11:28:33 | 5.89 | +1.73% | -- | 1 | 589 | 买盘 |
11:28:30 | 5.89 | +1.73% | -- | 1 | 589 | 买盘 |
11:28:27 | 5.89 | +1.73% | +0.01 | 3 | 1,767 | 买盘 |
11:28:24 | 5.88 | +1.55% | -0.01 | 5 | 2,940 | 卖盘 |
11:28:15 | 5.89 | +1.73% | -- | 2 | 1,178 | 买盘 |
11:28:09 | 5.89 | +1.73% | -- | 9 | 5,301 | 买盘 |
11:28:06 | 5.89 | +1.73% | -- | 4 | 2,356 | 买盘 |
11:28:00 | 5.89 | +1.73% | -- | 14 | 8,246 | 买盘 |
11:27:57 | 5.89 | +1.73% | -- | 11 | 6,479 | 卖盘 |
11:27:54 | 5.89 | +1.73% | -- | 1 | 589 | 卖盘 |
11:27:51 | 5.89 | +1.73% | -- | 1 | 589 | 卖盘 |
11:27:48 | 5.89 | +1.73% | -- | 4 | 2,356 | 卖盘 |
11:27:45 | 5.89 | +1.73% | -- | 120 | 70,680 | 卖盘 |
11:27:33 | 5.89 | +1.73% | -- | 2 | 1,178 | 卖盘 |
11:27:24 | 5.89 | +1.73% | -0.01 | 10 | 5,890 | 卖盘 |
11:27:21 | 5.90 | +1.90% | +0.01 | 1 | 590 | 买盘 |
11:27:18 | 5.89 | +1.73% | -- | 566 | 333,374 | 买盘 |
11:27:15 | 5.89 | +1.73% | -- | 2 | 1,178 | 买盘 |
11:27:12 | 5.89 | +1.73% | -- | 21 | 12,369 | 买盘 |
11:27:06 | 5.89 | +1.73% | -- | 12 | 7,068 | 买盘 |
11:27:03 | 5.89 | +1.73% | +0.01 | 6 | 3,534 | 买盘 |
11:26:57 | 5.88 | +1.55% | -0.01 | 32 | 18,816 | 卖盘 |
11:26:54 | 5.89 | +1.73% | -0.01 | 318 | 187,302 | 卖盘 |
11:26:51 | 5.90 | +1.90% | +0.01 | 1 | 590 | 买盘 |
11:26:48 | 5.89 | +1.73% | -0.01 | 61 | 35,929 | 卖盘 |
11:26:45 | 5.90 | +1.90% | -- | 4 | 2,360 | 买盘 |
11:26:42 | 5.90 | +1.90% | +0.01 | 102 | 60,180 | 买盘 |
11:26:36 | 5.89 | +1.73% | -0.01 | 4 | 2,356 | 卖盘 |
11:26:33 | 5.90 | +1.90% | -- | 3 | 1,770 | 买盘 |
11:26:30 | 5.90 | +1.90% | -- | 3 | 1,770 | 买盘 |
11:26:27 | 5.90 | +1.90% | -- | 8 | 4,720 | 买盘 |
11:26:24 | 5.90 | +1.90% | -- | 17 | 10,030 | 买盘 |
11:26:21 | 5.90 | +1.90% | -- | 7 | 4,130 | 买盘 |
11:26:09 | 5.90 | +1.90% | -- | 5 | 2,950 | 买盘 |
11:26:06 | 5.90 | +1.90% | -- | 8 | 4,720 | 买盘 |
11:26:03 | 5.90 | +1.90% | -- | 28 | 16,520 | 卖盘 |
11:26:00 | 5.90 | +1.90% | -0.01 | 97 | 57,230 | 卖盘 |
11:25:54 | 5.91 | +2.07% | +0.01 | 4 | 2,364 | 买盘 |
11:25:51 | 5.90 | +1.90% | -0.01 | 9 | 5,310 | 卖盘 |
11:25:42 | 5.91 | +2.07% | -- | 5 | 2,955 | 买盘 |
11:25:39 | 5.91 | +2.07% | -- | 1 | 591 | 买盘 |
11:25:36 | 5.91 | +2.07% | -- | 2 | 1,182 | 买盘 |
11:25:30 | 5.91 | +2.07% | -- | 7 | 4,137 | 买盘 |
11:25:27 | 5.91 | +2.07% | +0.01 | 5 | 2,955 | 买盘 |
11:25:24 | 5.90 | +1.90% | -- | 1 | 590 | 卖盘 |
11:25:21 | 5.90 | +1.90% | -0.01 | 7 | 4,130 | 卖盘 |
11:25:18 | 5.91 | +2.07% | -- | 3 | 1,773 | 买盘 |
11:25:15 | 5.91 | +2.07% | +0.01 | 63 | 37,233 | 买盘 |
11:25:12 | 5.90 | +1.90% | -- | 5 | 2,950 | 买盘 |
11:25:09 | 5.90 | +1.90% | -- | 82 | 48,380 | 中性盘 |
万里扬002434财务分析
万里扬(002434)利润分配
万里扬(002434)资产与负债
万里扬002434每股未分配利润
万里扬002434每股收益
声明:万里扬股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 万里扬股票行情 002434股票行情
本站万里扬股票行情网址:http://www.xiaosayihui.com/hq002434/
今天股市最新消息
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 4月25日基金调研瞄准这些公司 2024-04-26
- 国联证券公告停牌,公告中或许已透露券商行业的投资主线 2024-04-26
- 北向资金净流入超140亿元 2024-04-26
- 多只“算力王”受宠,工业富联一度涨停,荣登A股吸金榜首,电子ETF(515260)盘中涨超2.3% 2024-04-26
- 中兴通讯一季度业绩亮眼,5G通信ETF(515050)涨超4% 2024-04-26
- 中际旭创股价创新高,融资客抢先加仓 2024-04-26
- 传媒板块震荡反弹 博纳影业涨停 2024-04-26