积成电子002339最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
积成电子002339行情K线走势图
积成电子002339今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.77 | +3.22% | -0.01 | 1059 | 611,043 | 中性盘 |
14:57:00 | 5.78 | +3.40% | +0.01 | 2 | 1,156 | 买盘 |
14:56:57 | 5.77 | +3.22% | -0.01 | 2 | 1,154 | 卖盘 |
14:56:54 | 5.78 | +3.40% | -- | 12 | 6,936 | 中性盘 |
14:56:48 | 5.78 | +3.40% | -0.01 | 88 | 50,864 | 中性盘 |
14:56:42 | 5.79 | +3.58% | +0.01 | 249 | 144,171 | 买盘 |
14:56:39 | 5.78 | +3.40% | -0.01 | 54 | 31,212 | 卖盘 |
14:56:33 | 5.79 | +3.58% | -- | 6 | 3,474 | 买盘 |
14:56:27 | 5.79 | +3.58% | +0.01 | 20 | 11,580 | 买盘 |
14:56:24 | 5.78 | +3.40% | -- | 68 | 39,304 | 卖盘 |
14:56:21 | 5.78 | +3.40% | -0.01 | 59 | 34,102 | 卖盘 |
14:56:18 | 5.79 | +3.58% | -- | 150 | 86,850 | 买盘 |
14:56:15 | 5.79 | +3.58% | +0.01 | 11 | 6,369 | 买盘 |
14:56:12 | 5.78 | +3.40% | -- | 563 | 325,414 | 卖盘 |
14:56:09 | 5.78 | +3.40% | -- | 10 | 5,780 | 卖盘 |
14:56:06 | 5.78 | +3.40% | -0.01 | 5 | 2,890 | 卖盘 |
14:56:03 | 5.79 | +3.58% | -- | 88 | 50,952 | 买盘 |
14:56:00 | 5.79 | +3.58% | -- | 30 | 17,370 | 买盘 |
14:55:57 | 5.79 | +3.58% | +0.01 | 23 | 13,317 | 买盘 |
14:55:54 | 5.78 | +3.40% | -0.01 | 5 | 2,890 | 卖盘 |
14:55:51 | 5.79 | +3.58% | -- | 18 | 10,422 | 买盘 |
14:55:48 | 5.79 | +3.58% | -- | 53 | 30,687 | 买盘 |
14:55:45 | 5.79 | +3.58% | -- | 36 | 20,844 | 买盘 |
14:55:42 | 5.79 | +3.58% | +0.01 | 26 | 15,054 | 买盘 |
14:55:39 | 5.78 | +3.40% | -0.01 | 16 | 9,248 | 卖盘 |
14:55:36 | 5.79 | +3.58% | -- | 10 | 5,790 | 买盘 |
14:55:33 | 5.79 | +3.58% | +0.01 | 11 | 6,369 | 买盘 |
14:55:30 | 5.78 | +3.40% | -- | 6 | 3,468 | 卖盘 |
14:55:24 | 5.78 | +3.40% | -- | 10 | 5,780 | 卖盘 |
14:55:18 | 5.78 | +3.40% | -0.01 | 15 | 8,670 | 卖盘 |
14:55:15 | 5.79 | +3.58% | +0.01 | 3 | 1,737 | 买盘 |
14:55:12 | 5.78 | +3.40% | -0.01 | 19 | 10,982 | 卖盘 |
14:55:09 | 5.79 | +3.58% | +0.01 | 9 | 5,211 | 买盘 |
14:55:00 | 5.78 | +3.40% | -0.01 | 23 | 13,294 | 卖盘 |
14:54:57 | 5.79 | +3.58% | -- | 1 | 579 | 买盘 |
14:54:54 | 5.79 | +3.58% | -- | 16 | 9,264 | 买盘 |
14:54:51 | 5.79 | +3.58% | -- | 10 | 5,790 | 买盘 |
14:54:45 | 5.79 | +3.58% | -- | 24 | 13,896 | 买盘 |
14:54:42 | 5.79 | +3.58% | +0.01 | 14 | 8,106 | 买盘 |
14:54:39 | 5.78 | +3.40% | -0.01 | 20 | 11,560 | 卖盘 |
14:54:36 | 5.79 | +3.58% | -- | 2 | 1,158 | 买盘 |
14:54:33 | 5.79 | +3.58% | -- | 20 | 11,580 | 买盘 |
14:54:30 | 5.79 | +3.58% | -- | 6 | 3,474 | 买盘 |
14:54:27 | 5.79 | +3.58% | -- | 23 | 13,317 | 买盘 |
14:54:24 | 5.79 | +3.58% | +0.01 | 7 | 4,053 | 买盘 |
14:54:21 | 5.78 | +3.40% | -- | 1 | 578 | 卖盘 |
14:54:15 | 5.78 | +3.40% | -0.01 | 2 | 1,156 | 卖盘 |
14:54:12 | 5.79 | +3.58% | -- | 65 | 37,635 | 买盘 |
14:54:09 | 5.79 | +3.58% | -- | 17 | 9,843 | 买盘 |
14:54:06 | 5.79 | +3.58% | +0.01 | 1 | 579 | 买盘 |
14:54:03 | 5.78 | +3.40% | -- | 62 | 35,836 | 卖盘 |
14:54:00 | 5.78 | +3.40% | -- | 2 | 1,156 | 卖盘 |
14:53:57 | 5.78 | +3.40% | -0.01 | 9 | 5,202 | 卖盘 |
14:53:54 | 5.79 | +3.58% | +0.01 | 4 | 2,316 | 买盘 |
14:53:48 | 5.78 | +3.40% | -- | 1 | 578 | 卖盘 |
14:53:39 | 5.78 | +3.40% | -0.01 | 7 | 4,046 | 卖盘 |
14:53:36 | 5.79 | +3.58% | -- | 2 | 1,158 | 买盘 |
14:53:33 | 5.79 | +3.58% | -- | 1 | 579 | 买盘 |
14:53:30 | 5.79 | +3.58% | -- | 52 | 30,108 | 买盘 |
14:53:18 | 5.79 | +3.58% | +0.01 | 25 | 14,475 | 买盘 |
14:53:15 | 5.78 | +3.40% | -- | 2 | 1,156 | 卖盘 |
14:53:12 | 5.78 | +3.40% | -0.01 | 120 | 69,360 | 卖盘 |
14:53:06 | 5.79 | +3.58% | +0.01 | 14 | 8,106 | 买盘 |
14:53:03 | 5.78 | +3.40% | -- | 1 | 578 | 卖盘 |
14:53:00 | 5.78 | +3.40% | -- | 1 | 578 | 卖盘 |
14:52:45 | 5.78 | +3.40% | -- | 43 | 24,854 | 卖盘 |
14:52:36 | 5.78 | +3.40% | -- | 10 | 5,780 | 卖盘 |
14:52:33 | 5.78 | +3.40% | -0.01 | 10 | 5,780 | 卖盘 |
14:52:30 | 5.79 | +3.58% | -- | 1 | 579 | 买盘 |
14:52:27 | 5.79 | +3.58% | +0.01 | 4 | 2,316 | 买盘 |
14:52:24 | 5.78 | +3.40% | -0.01 | 51 | 29,478 | 卖盘 |
14:52:12 | 5.79 | +3.58% | -0.01 | 33 | 19,107 | 中性盘 |
积成电子002339财务分析
积成电子(002339)利润分配
积成电子(002339)资产与负债
积成电子002339每股未分配利润
积成电子002339每股收益
声明:积成电子股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 积成电子股票行情 002339股票行情
本站积成电子股票行情网址:http://www.xiaosayihui.com/hq002339/
今天股市最新消息
- 香港重磅发布!比特币现货ETF获批 2024-04-24
- 1631份深市年报抢先看:总体稳中向好 造血能力显著回升 2024-04-24
- 业绩大增 超10倍 2024-04-24
- 首批获批!更有0元管理费 2024-04-24
- 【24日资金路线图】两市主力资金净流入近18亿元 电子等行业实现净流入 2024-04-24
- 【中证快报】4月24日中证投资资讯 2024-04-24
- 【中证十点半】中来股份终止140亿元硅基项目;长城汽车一季度净利润大增超17倍 2024-04-24
- 公告精选丨6连板中衡设计:华中智能飞行器产业基地项目尚未正式签订合同 也未形成任何收入;中来股份:终止140亿元硅基项目 2024-04-24