国统股份002205最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
国统股份002205行情K线走势图
国统股份002205今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:12:48 | 11.09 | -2.46% | -0.01 | 44 | 48,796 | 卖盘 |
10:12:45 | 11.10 | -2.37% | +0.01 | 26 | 28,860 | 买盘 |
10:12:42 | 11.09 | -2.46% | -- | 15 | 16,635 | 卖盘 |
10:12:36 | 11.09 | -2.46% | -- | 57 | 63,213 | 卖盘 |
10:12:30 | 11.09 | -2.46% | -- | 43 | 47,687 | 卖盘 |
10:12:27 | 11.09 | -2.46% | -0.01 | 327 | 362,643 | 卖盘 |
10:12:24 | 11.10 | -2.37% | +0.01 | 22 | 24,420 | 买盘 |
10:12:21 | 11.09 | -2.46% | -- | 1 | 1,109 | 卖盘 |
10:12:18 | 11.09 | -2.46% | -- | 10 | 11,090 | 卖盘 |
10:12:15 | 11.09 | -2.46% | -0.01 | 1 | 1,109 | 卖盘 |
10:12:12 | 11.10 | -2.37% | +0.01 | 10 | 11,100 | 买盘 |
10:12:09 | 11.09 | -2.46% | -- | 10 | 11,090 | 卖盘 |
10:12:06 | 11.09 | -2.46% | -- | 5 | 5,545 | 卖盘 |
10:11:57 | 11.09 | -2.46% | -0.01 | 17 | 18,853 | 卖盘 |
10:11:54 | 11.10 | -2.37% | +0.01 | 7 | 7,770 | 买盘 |
10:11:51 | 11.09 | -2.46% | -0.01 | 20 | 22,180 | 卖盘 |
10:11:48 | 11.10 | -2.37% | +0.01 | 318 | 352,980 | 买盘 |
10:11:45 | 11.09 | -2.46% | -- | 15 | 16,635 | 卖盘 |
10:11:42 | 11.09 | -2.46% | -- | 2 | 2,218 | 卖盘 |
10:11:39 | 11.09 | -2.46% | -0.01 | 1 | 1,109 | 卖盘 |
10:11:36 | 11.10 | -2.37% | +0.01 | 58 | 64,380 | 买盘 |
10:11:33 | 11.09 | -2.46% | -- | 17 | 18,853 | 卖盘 |
10:11:30 | 11.09 | -2.46% | -- | 5 | 5,545 | 卖盘 |
10:11:18 | 11.09 | -2.46% | -- | 4 | 4,436 | 卖盘 |
10:11:15 | 11.09 | -2.46% | -0.01 | 17 | 18,853 | 卖盘 |
10:11:03 | 11.10 | -2.37% | -- | 99 | 109,890 | 买盘 |
10:10:54 | 11.10 | -2.37% | -0.01 | 72 | 79,920 | 卖盘 |
10:10:51 | 11.11 | -2.29% | -- | 10 | 11,110 | 买盘 |
10:10:48 | 11.11 | -2.29% | -- | 12 | 13,332 | 买盘 |
10:10:45 | 11.11 | -2.29% | +0.01 | 20 | 22,220 | 买盘 |
10:10:42 | 11.10 | -2.37% | -0.01 | 11 | 12,210 | 卖盘 |
10:10:36 | 11.11 | -2.29% | -- | 5 | 5,555 | 买盘 |
10:10:24 | 11.11 | -2.29% | -- | 9 | 9,999 | 卖盘 |
10:10:21 | 11.11 | -2.29% | -0.01 | 58 | 64,438 | 卖盘 |
10:10:12 | 11.12 | -2.20% | -0.01 | 15 | 16,680 | 卖盘 |
10:10:09 | 11.13 | -2.11% | -- | 21 | 23,373 | 卖盘 |
10:10:06 | 11.13 | -2.11% | -0.02 | 2 | 2,226 | 中性盘 |
10:10:03 | 11.15 | -1.93% | +0.01 | 39 | 43,485 | 买盘 |
10:10:00 | 11.14 | -2.02% | +0.03 | 34 | 37,876 | 买盘 |
10:09:57 | 11.11 | -2.29% | -- | 90 | 99,990 | 卖盘 |
10:09:54 | 11.11 | -2.29% | +0.01 | 441 | 489,951 | 买盘 |
10:09:51 | 11.10 | -2.37% | +0.02 | 258 | 286,380 | 买盘 |
10:09:48 | 11.08 | -2.55% | +0.01 | 118 | 130,744 | 买盘 |
10:09:45 | 11.07 | -2.64% | -- | 407 | 450,549 | 卖盘 |
10:09:42 | 11.07 | -2.64% | -0.01 | 379 | 419,553 | 卖盘 |
10:09:36 | 11.08 | -2.55% | -0.01 | 28 | 31,024 | 卖盘 |
10:09:33 | 11.09 | -2.46% | +0.01 | 50 | 55,450 | 买盘 |
10:09:30 | 11.08 | -2.55% | -- | 29 | 32,132 | 卖盘 |
10:09:27 | 11.08 | -2.55% | -0.01 | 5 | 5,540 | 卖盘 |
10:09:24 | 11.09 | -2.46% | +0.02 | 137 | 151,933 | 买盘 |
10:09:21 | 11.07 | -2.64% | -0.01 | 17 | 18,819 | 卖盘 |
10:09:18 | 11.08 | -2.55% | +0.01 | 54 | 59,832 | 买盘 |
10:09:15 | 11.07 | -2.64% | -- | 181 | 200,367 | 买盘 |
10:09:12 | 11.07 | -2.64% | -0.01 | 418 | 462,726 | 卖盘 |
10:09:09 | 11.08 | -2.55% | -- | 118 | 130,744 | 卖盘 |
10:09:06 | 11.08 | -2.55% | -- | 2 | 2,216 | 中性盘 |
国统股份002205财务分析
国统股份(002205)利润分配
国统股份(002205)资产与负债
国统股份002205每股未分配利润
国统股份002205每股收益
声明:国统股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 国统股份股票行情 002205股票行情
本站国统股份股票行情网址:http://www.xiaosayihui.com/hq002205/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12