长青股份002391最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
长青股份002391行情K线走势图
长青股份002391今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:38:27 | 5.32 | +2.11% | -0.01 | 13 | 6,916 | 卖盘 |
14:38:21 | 5.33 | +2.30% | -- | 4 | 2,132 | 买盘 |
14:38:00 | 5.33 | +2.30% | -- | 12 | 6,396 | 买盘 |
14:37:48 | 5.33 | +2.30% | -- | 2 | 1,066 | 买盘 |
14:37:45 | 5.33 | +2.30% | -- | 13 | 6,929 | 买盘 |
14:37:39 | 5.33 | +2.30% | -- | 35 | 18,655 | 买盘 |
14:37:30 | 5.33 | +2.30% | -- | 12 | 6,396 | 买盘 |
14:37:27 | 5.33 | +2.30% | -- | 1 | 533 | 买盘 |
14:37:24 | 5.33 | +2.30% | -- | 11 | 5,863 | 买盘 |
14:37:21 | 5.33 | +2.30% | -- | 39 | 20,787 | 买盘 |
14:37:12 | 5.33 | +2.30% | +0.01 | 34 | 18,122 | 买盘 |
14:37:03 | 5.32 | +2.11% | -0.01 | 16 | 8,512 | 卖盘 |
14:36:54 | 5.33 | +2.30% | -- | 13 | 6,929 | 买盘 |
14:36:51 | 5.33 | +2.30% | -- | 1 | 533 | 买盘 |
14:36:33 | 5.33 | +2.30% | -- | 1 | 533 | 买盘 |
14:36:27 | 5.33 | +2.30% | -- | 9 | 4,797 | 买盘 |
14:36:24 | 5.33 | +2.30% | -- | 23 | 12,259 | 买盘 |
14:36:21 | 5.33 | +2.30% | -- | 30 | 15,990 | 买盘 |
14:36:18 | 5.33 | +2.30% | -- | 4 | 2,132 | 买盘 |
14:36:15 | 5.33 | +2.30% | -- | 75 | 39,975 | 买盘 |
14:36:12 | 5.33 | +2.30% | -- | 142 | 75,686 | 买盘 |
14:36:09 | 5.33 | +2.30% | -- | 15 | 7,995 | 买盘 |
14:36:06 | 5.33 | +2.30% | +0.01 | 144 | 76,752 | 买盘 |
14:36:03 | 5.32 | +2.11% | -0.01 | 51 | 27,132 | 卖盘 |
14:36:00 | 5.33 | +2.30% | +0.01 | 2 | 1,066 | 买盘 |
14:35:12 | 5.32 | +2.11% | -- | 2 | 1,064 | 卖盘 |
14:35:09 | 5.32 | +2.11% | -0.01 | 25 | 13,300 | 卖盘 |
14:35:06 | 5.33 | +2.30% | +0.01 | 142 | 75,686 | 买盘 |
14:35:03 | 5.32 | +2.11% | -- | 17 | 9,044 | 卖盘 |
14:34:42 | 5.32 | +2.11% | -- | 16 | 8,512 | 卖盘 |
14:34:30 | 5.32 | +2.11% | -0.01 | 3 | 1,596 | 卖盘 |
14:34:21 | 5.33 | +2.30% | -- | 1 | 533 | 买盘 |
14:33:51 | 5.33 | +2.30% | +0.01 | 1 | 533 | 买盘 |
14:33:36 | 5.32 | +2.11% | -0.01 | 100 | 53,200 | 卖盘 |
14:33:33 | 5.33 | +2.30% | +0.01 | 4 | 2,132 | 买盘 |
14:33:24 | 5.32 | +2.11% | -0.01 | 5 | 2,660 | 卖盘 |
14:33:21 | 5.33 | +2.30% | +0.01 | 220 | 117,260 | 买盘 |
14:33:18 | 5.32 | +2.11% | -- | 100 | 53,200 | 卖盘 |
14:33:15 | 5.32 | +2.11% | -- | 1 | 532 | 卖盘 |
14:32:57 | 5.32 | +2.11% | -- | 89 | 47,348 | 卖盘 |
14:32:51 | 5.32 | +2.11% | -0.01 | 100 | 53,200 | 卖盘 |
14:32:21 | 5.33 | +2.30% | +0.01 | 1 | 533 | 买盘 |
14:32:15 | 5.32 | +2.11% | -- | 1 | 532 | 卖盘 |
14:31:42 | 5.32 | +2.11% | -- | 1 | 532 | 卖盘 |
14:31:36 | 5.32 | +2.11% | -0.01 | 1 | 532 | 卖盘 |
14:31:21 | 5.33 | +2.30% | -- | 2 | 1,066 | 买盘 |
14:31:12 | 5.33 | +2.30% | +0.01 | 10 | 5,330 | 买盘 |
14:30:57 | 5.32 | +2.11% | -0.01 | 16 | 8,512 | 卖盘 |
14:30:54 | 5.33 | +2.30% | -- | 1 | 533 | 买盘 |
14:30:51 | 5.33 | +2.30% | -- | 8 | 4,264 | 买盘 |
14:30:27 | 5.33 | +2.30% | -- | 13 | 6,929 | 买盘 |
14:30:24 | 5.33 | +2.30% | +0.01 | 7 | 3,731 | 买盘 |
14:30:21 | 5.32 | +2.11% | -0.01 | 1 | 532 | 卖盘 |
14:30:15 | 5.33 | +2.30% | -- | 1 | 533 | 买盘 |
14:30:12 | 5.33 | +2.30% | +0.01 | 23 | 12,259 | 买盘 |
14:30:06 | 5.32 | +2.11% | -- | 4 | 2,128 | 卖盘 |
14:30:03 | 5.32 | +2.11% | -0.01 | 1 | 532 | 卖盘 |
14:29:51 | 5.33 | +2.30% | +0.01 | 2 | 1,066 | 买盘 |
14:29:48 | 5.32 | +2.11% | -- | 5 | 2,660 | 卖盘 |
14:29:39 | 5.32 | +2.11% | -- | 2 | 1,064 | 卖盘 |
14:29:33 | 5.32 | +2.11% | -0.01 | 24 | 12,768 | 卖盘 |
14:29:27 | 5.33 | +2.30% | +0.01 | 1 | 533 | 买盘 |
14:29:12 | 5.32 | +2.11% | -- | 4 | 2,128 | 卖盘 |
14:29:00 | 5.32 | +2.11% | -0.01 | 17 | 9,044 | 卖盘 |
14:28:54 | 5.33 | +2.30% | +0.01 | 1 | 533 | 买盘 |
14:28:45 | 5.32 | +2.11% | -0.01 | 3 | 1,596 | 卖盘 |
14:28:21 | 5.33 | +2.30% | -0.01 | 2 | 1,066 | 中性盘 |
长青股份002391财务分析
长青股份(002391)利润分配
长青股份(002391)资产与负债
长青股份002391每股未分配利润
长青股份002391每股收益
声明:长青股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 长青股份股票行情 002391股票行情
本站长青股份股票行情网址:http://www.xiaosayihui.com/hq002391/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 最新!张坤、林英睿等重磅发声! 2024-03-29
- 万亿低空市场爆发在即 光启技术涨停 国防军工ETF(512810)午后拉升超1% 2024-03-29
- A50延续高热度 A50ETF华宝(159596)溢价再起 实时成交1.8亿元 跻身同类TOP3 2024-03-29
- 小米汽车火爆大卖 港股通科技30ETF(159636)有望受益 2024-03-29
- 可转债ETF(511380)近3日获资金持续流入 华体转债、海泰转债大涨超10% 2024-03-29
- 易方达深高速REIT上市底层资产经营收入稳健 2024-03-29
- 基金经理谈中航京能光伏REIT上市一周年:底层资产运营稳健 实现首年高比例分红 2024-03-29