隧道股份600820最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
隧道股份600820行情K线走势图
隧道股份600820今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:31:31 | 6.74 | -0.15% | -- | 25 | 16,850 | 买盘 |
13:31:28 | 6.74 | -0.15% | -- | 22 | 14,828 | 买盘 |
13:31:25 | 6.74 | -0.15% | -- | 112 | 75,488 | 买盘 |
13:31:22 | 6.74 | -0.15% | +0.02 | 6 | 4,044 | 买盘 |
13:31:19 | 6.72 | -0.44% | -0.02 | 22 | 14,784 | 卖盘 |
13:31:16 | 6.74 | -0.15% | -- | 164 | 110,536 | 买盘 |
13:31:13 | 6.74 | -0.15% | -- | 112 | 75,488 | 买盘 |
13:31:10 | 6.74 | -0.15% | +0.01 | 96 | 64,704 | 买盘 |
13:31:07 | 6.73 | -0.30% | -- | 33 | 22,209 | 卖盘 |
13:31:04 | 6.73 | -0.30% | -0.01 | 84 | 56,532 | 卖盘 |
13:31:01 | 6.74 | -0.15% | +0.01 | 623 | 419,902 | 买盘 |
13:30:58 | 6.73 | -0.30% | -- | 251 | 168,923 | 卖盘 |
13:30:55 | 6.73 | -0.30% | -- | 682 | 458,986 | 买盘 |
13:30:52 | 6.73 | -0.30% | +0.01 | 8 | 5,384 | 买盘 |
13:30:49 | 6.72 | -0.44% | -0.01 | 7 | 4,704 | 卖盘 |
13:30:46 | 6.73 | -0.30% | +0.01 | 121 | 81,433 | 买盘 |
13:30:43 | 6.72 | -0.44% | -0.01 | 74 | 49,728 | 卖盘 |
13:30:40 | 6.73 | -0.30% | -- | 19 | 12,787 | 买盘 |
13:30:37 | 6.73 | -0.30% | -- | 1320 | 888,360 | 卖盘 |
13:30:34 | 6.73 | -0.30% | -- | 1 | 673 | 卖盘 |
13:30:31 | 6.73 | -0.30% | -0.01 | 184 | 123,832 | 卖盘 |
13:30:28 | 6.74 | -0.15% | -- | 265 | 178,610 | 买盘 |
13:30:25 | 6.74 | -0.15% | +0.01 | 13 | 8,762 | 买盘 |
13:30:22 | 6.73 | -0.30% | -- | 16 | 10,768 | 卖盘 |
13:30:19 | 6.73 | -0.30% | -- | 11 | 7,403 | 卖盘 |
13:30:16 | 6.73 | -0.30% | -- | 137 | 92,201 | 卖盘 |
13:30:13 | 6.73 | -0.30% | -0.01 | 7 | 4,711 | 卖盘 |
13:30:07 | 6.74 | -0.15% | -- | 10 | 6,740 | 买盘 |
13:30:04 | 6.74 | -0.15% | -- | 43 | 28,982 | 买盘 |
13:29:55 | 6.74 | -0.15% | -- | 7 | 4,718 | 买盘 |
13:29:49 | 6.74 | -0.15% | -- | 1 | 674 | 买盘 |
13:29:46 | 6.74 | -0.15% | +0.01 | 29 | 19,546 | 买盘 |
13:29:43 | 6.73 | -0.30% | -- | 26 | 17,498 | 卖盘 |
13:29:40 | 6.73 | -0.30% | -- | 16 | 10,768 | 卖盘 |
13:29:37 | 6.73 | -0.30% | -- | 8 | 5,384 | 卖盘 |
13:29:34 | 6.73 | -0.30% | -- | 24 | 16,152 | 卖盘 |
13:29:31 | 6.73 | -0.30% | -- | 20 | 13,460 | 卖盘 |
13:29:28 | 6.73 | -0.30% | -0.01 | 17 | 11,441 | 卖盘 |
13:29:25 | 6.74 | -0.15% | -- | 15 | 10,110 | 买盘 |
13:29:22 | 6.74 | -0.15% | +0.01 | 17 | 11,458 | 买盘 |
13:29:19 | 6.73 | -0.30% | -0.01 | 26 | 17,498 | 卖盘 |
13:29:16 | 6.74 | -0.15% | -- | 128 | 86,272 | 买盘 |
13:29:13 | 6.74 | -0.15% | +0.01 | 37 | 24,938 | 买盘 |
13:29:07 | 6.73 | -0.30% | -0.01 | 2 | 1,346 | 卖盘 |
13:29:04 | 6.74 | -0.15% | -- | 124 | 83,576 | 买盘 |
13:29:01 | 6.74 | -0.15% | +0.01 | 41 | 27,634 | 买盘 |
13:28:58 | 6.73 | -0.30% | -0.01 | 8 | 5,384 | 卖盘 |
13:28:55 | 6.74 | -0.15% | -- | 12 | 8,088 | 买盘 |
13:28:52 | 6.74 | -0.15% | +0.01 | 18 | 12,132 | 买盘 |
13:28:49 | 6.73 | -0.30% | -- | 14 | 9,422 | 卖盘 |
13:28:43 | 6.73 | -0.30% | -0.01 | 13 | 8,749 | 卖盘 |
13:28:37 | 6.74 | -0.15% | +0.01 | 10 | 6,740 | 买盘 |
13:28:34 | 6.73 | -0.30% | -- | 2 | 1,346 | 卖盘 |
13:28:31 | 6.73 | -0.30% | -0.01 | 24 | 16,152 | 卖盘 |
13:28:28 | 6.74 | -0.15% | +0.01 | 27 | 18,198 | 买盘 |
13:28:25 | 6.73 | -0.30% | -- | 117 | 78,741 | 卖盘 |
13:28:22 | 6.73 | -0.30% | -0.01 | 23 | 15,479 | 卖盘 |
13:28:16 | 6.74 | -0.15% | -- | 3 | 2,022 | 买盘 |
13:28:13 | 6.74 | -0.15% | +0.01 | 26 | 17,524 | 买盘 |
13:28:07 | 6.73 | -0.30% | -0.01 | 8 | 5,384 | 卖盘 |
13:28:04 | 6.74 | -0.15% | -- | 2 | 1,348 | 买盘 |
13:28:01 | 6.74 | -0.15% | -- | 17 | 11,458 | 买盘 |
13:27:58 | 6.74 | -0.15% | +0.01 | 130 | 87,620 | 买盘 |
13:27:55 | 6.73 | -0.30% | -- | 30 | 20,190 | 中性盘 |
隧道股份600820财务分析
隧道股份(600820)利润分配
隧道股份(600820)资产与负债
隧道股份600820每股未分配利润
隧道股份600820每股收益
声明:隧道股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 隧道股份股票行情 600820股票行情
本站隧道股份股票行情网址:http://www.xiaosayihui.com/hq600820/
今天股市最新消息
- 10分钟20%涨停 A股超级赛道继续狂欢!3倍牛股再次涨停! 2024-04-24
- 马斯克重磅宣布 人形机器人龙头狂飙 受益股出炉 2024-04-24
- 暴涨超30%后停牌!国内AI巨头爆发!最新回应 2024-04-24
- 筑底反弹!中证2000ETF华夏(562660)涨逾1.5% 连续两日表现活跃 2024-04-24
- 新规发威!有公司改口分红 这些“铁公鸡”上市超20年一毛不拔 2024-04-24
- 9个月来首次!IIF:中国股债市3月双双获外资净流入 2024-04-24
- 大涨31.15%!盘中停牌 2024-04-24
- 熵基科技(301330.SZ):2023年全年净利润为1.77亿元,同比下降7.92% 2024-04-24