科隆股份300405股票行情

科隆股份300405最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

科隆股份300405行情K线走势图

科隆股份300405今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	6.14	+2.85%	+0.02	1364	837,496	中性盘
14:57:00	6.12	+2.51%	--	0	0	买盘
14:56:57	6.12	+2.51%	-0.01	34	20,808	卖盘
14:56:54	6.13	+2.68%	--	60	36,780	买盘
14:56:51	6.13	+2.68%	+0.01	3	1,839	买盘
14:56:48	6.12	+2.51%	-0.01	338	206,856	卖盘
14:56:45	6.13	+2.68%	--	44	26,972	买盘
14:56:42	6.13	+2.68%	+0.01	20	12,260	买盘
14:56:39	6.12	+2.51%	+0.01	48	29,376	卖盘
14:56:36	6.11	+2.35%	--	44	26,884	卖盘
14:56:33	6.11	+2.35%	-0.01	32	19,552	卖盘
14:56:30	6.12	+2.51%	--	17	10,404	卖盘
14:56:27	6.12	+2.51%	--	1	612	中性盘
14:56:24	6.12	+2.51%	-0.01	15	9,180	卖盘
14:56:21	6.13	+2.68%	+0.01	37	22,681	买盘
14:56:18	6.12	+2.51%	--	44	26,928	卖盘
14:56:15	6.12	+2.51%	+0.01	64	39,168	卖盘
14:56:12	6.11	+2.35%	-0.02	14	8,554	卖盘
14:56:06	6.13	+2.68%	--	31	19,003	买盘
14:56:03	6.13	+2.68%	+0.01	61	37,393	买盘
14:56:00	6.12	+2.51%	-0.01	31	18,972	卖盘
14:55:57	6.13	+2.68%	+0.01	20	12,260	买盘
14:55:54	6.12	+2.51%	--	65	39,780	中性盘
14:55:51	6.12	+2.51%	--	180	110,160	卖盘
14:55:48	6.12	+2.51%	--	2	1,224	卖盘
14:55:45	6.12	+2.51%	-0.01	32	19,584	卖盘
14:55:42	6.13	+2.68%	--	31	19,003	买盘
14:55:39	6.13	+2.68%	--	2	1,226	买盘
14:55:36	6.13	+2.68%	--	1	613	买盘
14:55:33	6.13	+2.68%	+0.01	51	31,263	买盘
14:55:30	6.12	+2.51%	-0.01	219	134,028	卖盘
14:55:27	6.13	+2.68%	--	78	47,814	买盘
14:55:24	6.13	+2.68%	--	2	1,226	买盘
14:55:21	6.13	+2.68%	--	2	1,226	买盘
14:55:18	6.13	+2.68%	--	49	30,037	买盘
14:55:15	6.13	+2.68%	--	79	48,427	买盘
14:55:12	6.13	+2.68%	--	1	613	买盘
14:55:09	6.13	+2.68%	+0.01	1	613	买盘
14:55:06	6.12	+2.51%	-0.01	29	17,748	卖盘
14:55:00	6.13	+2.68%	--	23	14,099	买盘
14:54:54	6.13	+2.68%	+0.01	5	3,065	买盘
14:54:48	6.12	+2.51%	-0.01	10	6,120	卖盘
14:54:45	6.13	+2.68%	--	34	20,842	买盘
14:54:42	6.13	+2.68%	--	13	7,969	买盘
14:54:39	6.13	+2.68%	--	53	32,489	买盘
14:54:36	6.13	+2.68%	--	15	9,195	买盘
14:54:33	6.13	+2.68%	--	40	24,520	买盘
14:54:30	6.13	+2.68%	+0.01	75	45,975	买盘
14:54:21	6.12	+2.51%	-0.01	60	36,720	卖盘
14:54:15	6.13	+2.68%	+0.01	71	43,523	买盘
14:54:06	6.12	+2.51%	--	1	612	卖盘
14:54:03	6.12	+2.51%	--	43	26,316	卖盘
14:54:00	6.12	+2.51%	-0.01	2	1,224	卖盘
14:53:51	6.13	+2.68%	--	43	26,359	买盘
14:53:45	6.13	+2.68%	+0.01	3	1,839	买盘
14:53:42	6.12	+2.51%	--	6	3,672	卖盘
14:53:39	6.12	+2.51%	--	2	1,224	卖盘
14:53:36	6.12	+2.51%	-0.01	75	45,900	卖盘
14:53:33	6.13	+2.68%	+0.01	135	82,755	买盘
14:53:30	6.12	+2.51%	--	98	59,976	卖盘
14:53:27	6.12	+2.51%	-0.01	492	301,104	卖盘
14:53:24	6.13	+2.68%	+0.01	44	26,972	买盘
14:53:21	6.12	+2.51%	--	124	75,888	卖盘
14:53:18	6.12	+2.51%	-0.01	423	258,876	卖盘
14:53:15	6.13	+2.68%	--	36	22,068	卖盘
14:53:12	6.13	+2.68%	-0.01	4	2,452	卖盘
14:53:09	6.14	+2.85%	--	10	6,140	买盘
14:53:06	6.14	+2.85%	--	31	19,034	买盘
14:53:03	6.14	+2.85%	--	1	614	买盘
14:53:00	6.14	+2.85%	--	56	34,384	买盘
14:52:57	6.14	+2.85%	--	33	20,262	买盘
14:52:54	6.14	+2.85%	+0.01	9	5,526	买盘
14:52:51	6.13	+2.68%	-0.01	14	8,582	卖盘
14:52:48	6.14	+2.85%	--	14	8,596	买盘
14:52:45	6.14	+2.85%	--	1	614	买盘
14:52:42	6.14	+2.85%	--	1	614	买盘
14:52:39	6.14	+2.85%	+0.01	1	614	买盘
14:52:36	6.13	+2.68%	--	6	3,678	卖盘
14:52:30	6.13	+2.68%	--	18	11,034	中性盘

科隆股份300405财务分析

科隆股份(300405)利润分配

科隆股份(300405)资产与负债

相关推荐：科隆股份300405资金流向300405科隆股份东方财富股票行情300405科隆股份新浪股票行情300405科隆股份金融界股票行情

猜你喜欢：000018神州长城股票行情 000089深圳机场股票行情 000166申万宏源股票行情 001896豫能控股股票行情 002594比亚迪股票行情 002791坚朗五金股票行情 300107建新股份股票行情 300475聚隆科技股票行情 300742越博动力股票行情 600580卧龙电气股票行情 601226华电重工股票行情 603939益丰药房股票行情