京城股份600860最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
京城股份600860行情K线走势图
京城股份600860今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:04 | 8.82 | -2.00% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 8.82 | -2.00% | -0.01 | 381 | 336,042 | 卖盘 |
| 14:57:38 | 8.83 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 8.83 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 8.83 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 8.83 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 8.83 | -1.89% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.83 | -1.89% | -- | 56 | 49,448 | 卖盘 |
| 14:56:50 | 8.83 | -1.89% | -- | 47 | 41,501 | 卖盘 |
| 14:56:47 | 8.83 | -1.89% | -0.01 | 35 | 30,905 | 卖盘 |
| 14:56:41 | 8.84 | -1.78% | -- | 3 | 2,652 | 买盘 |
| 14:56:38 | 8.84 | -1.78% | +0.01 | 10 | 8,840 | 买盘 |
| 14:56:32 | 8.83 | -1.89% | -0.01 | 5 | 4,415 | 卖盘 |
| 14:56:29 | 8.84 | -1.78% | -- | 68 | 60,112 | 买盘 |
| 14:56:26 | 8.84 | -1.78% | +0.01 | 5 | 4,420 | 买盘 |
| 14:56:20 | 8.83 | -1.89% | -0.01 | 33 | 29,139 | 卖盘 |
| 14:56:17 | 8.84 | -1.78% | -- | 1 | 884 | 买盘 |
| 14:56:11 | 8.84 | -1.78% | -0.01 | 2 | 1,768 | 买盘 |
| 14:56:08 | 8.85 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:56:02 | 8.85 | -1.67% | -- | 111 | 98,235 | 买盘 |
| 14:55:59 | 8.85 | -1.67% | -- | 21 | 18,585 | 买盘 |
| 14:55:53 | 8.85 | -1.67% | -- | 2 | 1,770 | 买盘 |
| 14:55:47 | 8.85 | -1.67% | -- | 1 | 885 | 买盘 |
| 14:55:44 | 8.85 | -1.67% | +0.01 | 11 | 9,735 | 买盘 |
| 14:55:41 | 8.84 | -1.78% | -- | 15 | 13,260 | 卖盘 |
| 14:55:38 | 8.84 | -1.78% | -0.01 | 6 | 5,304 | 卖盘 |
| 14:55:35 | 8.85 | -1.67% | +0.01 | 1 | 885 | 买盘 |
| 14:55:20 | 8.84 | -1.78% | -- | 20 | 17,680 | 卖盘 |
| 14:55:17 | 8.84 | -1.78% | -- | 14 | 12,376 | 卖盘 |
| 14:55:14 | 8.84 | -1.78% | -- | 419 | 370,396 | 卖盘 |
| 14:55:11 | 8.84 | -1.78% | -- | 43 | 38,012 | 卖盘 |
| 14:55:05 | 8.84 | -1.78% | -- | 41 | 36,244 | 卖盘 |
| 14:55:02 | 8.84 | -1.78% | -0.01 | 45 | 39,780 | 卖盘 |
| 14:54:56 | 8.85 | -1.67% | +0.01 | 38 | 33,630 | 买盘 |
| 14:54:53 | 8.84 | -1.78% | -- | 2 | 1,768 | 卖盘 |
| 14:54:50 | 8.84 | -1.78% | -0.01 | 17 | 15,028 | 卖盘 |
| 14:54:44 | 8.85 | -1.67% | -- | 11 | 9,735 | 买盘 |
| 14:54:41 | 8.85 | -1.67% | -- | 20 | 17,700 | 买盘 |
| 14:54:38 | 8.85 | -1.67% | -- | 2 | 1,770 | 买盘 |
| 14:54:35 | 8.85 | -1.67% | +0.01 | 56 | 49,560 | 买盘 |
| 14:54:32 | 8.84 | -1.78% | -- | 6 | 5,304 | 卖盘 |
| 14:54:29 | 8.84 | -1.78% | -0.01 | 8 | 7,072 | 卖盘 |
| 14:54:20 | 8.85 | -1.67% | -- | 79 | 69,915 | 买盘 |
| 14:54:14 | 8.85 | -1.67% | +0.01 | 7 | 6,195 | 买盘 |
| 14:54:08 | 8.84 | -1.78% | -0.01 | 18 | 15,912 | 卖盘 |
| 14:54:02 | 8.85 | -1.67% | -- | 2 | 1,770 | 买盘 |
| 14:53:56 | 8.85 | -1.67% | -- | 58 | 51,330 | 买盘 |
| 14:53:38 | 8.85 | -1.67% | -- | 6 | 5,310 | 买盘 |
| 14:53:35 | 8.85 | -1.67% | -- | 5 | 4,425 | 买盘 |
| 14:53:23 | 8.85 | -1.67% | -- | 8 | 7,080 | 买盘 |
| 14:53:17 | 8.85 | -1.67% | -0.01 | 8 | 7,080 | 卖盘 |
| 14:53:11 | 8.86 | -1.56% | -- | 2 | 1,772 | 买盘 |
| 14:53:08 | 8.86 | -1.56% | -- | 2 | 1,772 | 买盘 |
| 14:53:05 | 8.86 | -1.56% | +0.01 | 14 | 12,404 | 买盘 |
| 14:53:02 | 8.85 | -1.67% | -- | 26 | 23,010 | 卖盘 |
| 14:52:59 | 8.85 | -1.67% | -- | 8 | 7,080 | 卖盘 |
| 14:52:56 | 8.85 | -1.67% | -- | 10 | 8,850 | 中性盘 |
| 14:52:53 | 8.85 | -1.67% | -0.01 | 35 | 30,975 | 卖盘 |
| 14:52:50 | 8.86 | -1.56% | -- | 8 | 7,088 | 买盘 |
| 14:52:32 | 8.86 | -1.56% | +0.01 | 4 | 3,544 | 买盘 |
| 14:52:14 | 8.85 | -1.67% | -- | 5 | 4,425 | 卖盘 |
| 14:52:05 | 8.85 | -1.67% | -- | 8 | 7,080 | 中性盘 |
京城股份600860财务分析
京城股份(600860)利润分配
京城股份(600860)资产与负债
京城股份600860每股未分配利润
京城股份600860每股收益
声明：京城股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 京城股份股票行情 600860股票行情
本站京城股份股票行情网址：http://www.xiaosayihui.com/hq600860/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12