京城股份600860股票行情

京城股份600860最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

京城股份600860行情K线走势图

京城股份600860今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:01	9.61	+0.84%	--	0	0	买盘
15:00:01	9.61	+0.84%	+0.01	1197	1,150,317	卖盘
14:57:00	9.60	+0.73%	-0.01	33	31,680	卖盘
14:56:54	9.61	+0.84%	--	14	13,454	买盘
14:56:51	9.61	+0.84%	--	34	32,674	买盘
14:56:48	9.61	+0.84%	--	42	40,362	买盘
14:56:45	9.61	+0.84%	--	5	4,805	买盘
14:56:42	9.61	+0.84%	--	5	4,805	买盘
14:56:36	9.61	+0.84%	+0.01	70	67,270	买盘
14:56:30	9.60	+0.73%	-0.01	1	960	卖盘
14:56:27	9.61	+0.84%	+0.01	1	961	买盘
14:56:24	9.60	+0.73%	--	5	4,800	卖盘
14:56:21	9.60	+0.73%	--	66	63,360	卖盘
14:56:18	9.60	+0.73%	-0.01	32	30,720	卖盘
14:56:15	9.61	+0.84%	+0.01	49	47,089	买盘
14:56:12	9.60	+0.73%	-0.01	12	11,520	卖盘
14:56:09	9.61	+0.84%	--	31	29,791	买盘
14:56:06	9.61	+0.84%	+0.01	1	961	买盘
14:56:00	9.60	+0.73%	-0.01	143	137,280	卖盘
14:55:57	9.61	+0.84%	--	18	17,298	买盘
14:55:54	9.61	+0.84%	--	45	43,245	买盘
14:55:51	9.61	+0.84%	+0.01	38	36,518	买盘
14:55:48	9.60	+0.73%	-0.01	6	5,760	卖盘
14:55:45	9.61	+0.84%	--	1	961	买盘
14:55:42	9.61	+0.84%	--	27	25,947	买盘
14:55:39	9.61	+0.84%	--	4	3,844	买盘
14:55:36	9.61	+0.84%	--	76	73,036	买盘
14:55:33	9.61	+0.84%	+0.01	16	15,376	买盘
14:55:30	9.60	+0.73%	--	101	96,960	卖盘
14:55:27	9.60	+0.73%	-0.01	1	960	卖盘
14:55:18	9.61	+0.84%	+0.01	19	18,259	买盘
14:55:15	9.60	+0.73%	--	20	19,200	卖盘
14:55:06	9.60	+0.73%	--	12	11,520	卖盘
14:55:00	9.60	+0.73%	--	72	69,120	卖盘
14:54:57	9.60	+0.73%	-0.01	14	13,440	卖盘
14:54:54	9.61	+0.84%	--	15	14,415	买盘
14:54:51	9.61	+0.84%	--	9	8,649	买盘
14:54:48	9.61	+0.84%	+0.01	1	961	买盘
14:54:45	9.60	+0.73%	-0.01	22	21,120	卖盘
14:54:42	9.61	+0.84%	+0.01	16	15,376	买盘
14:54:33	9.60	+0.73%	-0.01	2	1,920	卖盘
14:54:24	9.61	+0.84%	+0.01	12	11,532	买盘
14:54:21	9.60	+0.73%	-0.01	28	26,880	卖盘
14:54:18	9.61	+0.84%	--	31	29,791	买盘
14:54:15	9.61	+0.84%	+0.01	52	49,972	买盘
14:54:12	9.60	+0.73%	--	225	216,000	卖盘
14:54:06	9.60	+0.73%	-0.01	8	7,680	卖盘
14:54:03	9.61	+0.84%	--	1	961	买盘
14:54:00	9.61	+0.84%	--	1	961	买盘
14:53:54	9.61	+0.84%	--	9	8,649	买盘
14:53:51	9.61	+0.84%	+0.01	57	54,777	买盘
14:53:48	9.60	+0.73%	-0.01	5	4,800	卖盘
14:53:45	9.61	+0.84%	--	31	29,791	买盘
14:53:42	9.61	+0.84%	--	54	51,894	买盘
14:53:39	9.61	+0.84%	--	11	10,571	买盘
14:53:36	9.61	+0.84%	+0.01	3	2,883	买盘
14:53:33	9.60	+0.73%	--	15	14,400	卖盘
14:53:30	9.60	+0.73%	--	4	3,840	卖盘
14:53:27	9.60	+0.73%	--	19	18,240	卖盘
14:53:24	9.60	+0.73%	--	22	21,120	卖盘
14:53:21	9.60	+0.73%	--	15	14,400	卖盘
14:53:18	9.60	+0.73%	--	15	14,400	卖盘
14:53:15	9.60	+0.73%	-0.01	7	6,720	卖盘
14:53:12	9.61	+0.84%	+0.01	201	193,161	买盘
14:53:09	9.60	+0.73%	--	128	122,880	卖盘
14:53:06	9.60	+0.73%	--	16	15,360	卖盘
14:53:03	9.60	+0.73%	-0.01	43	41,280	卖盘
14:53:00	9.61	+0.84%	--	31	29,791	买盘
14:52:57	9.61	+0.84%	--	88	84,568	买盘
14:52:45	9.61	+0.84%	--	2	1,922	中性盘

京城股份600860财务分析

京城股份(600860)利润分配

京城股份(600860)资产与负债

相关推荐：京城股份600860资金流向600860京城股份东方财富股票行情600860京城股份新浪股票行情600860京城股份金融界股票行情

猜你喜欢：000875吉电股份股票行情 002201九鼎新材股票行情 002336人人乐股票行情 002528英飞拓股票行情 300040九洲电气股票行情 600340华夏幸福股票行情 600550保变电气股票行情 600725ST云维股票行情 600784鲁银投资股票行情 600864哈投股份股票行情 600875东方电气股票行情 603958哈森股份股票行情