聚力文化002247最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
聚力文化002247行情K线走势图
聚力文化002247今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 1.50 | +6.38% | +0.01 | 2544 | 381,600 | 买盘 |
| 14:57:00 | 1.49 | +5.67% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.49 | +5.67% | +0.01 | 100 | 14,900 | 买盘 |
| 14:56:45 | 1.48 | +4.96% | -0.01 | 60 | 8,880 | 卖盘 |
| 14:56:39 | 1.49 | +5.67% | -- | 1175 | 175,075 | 卖盘 |
| 14:56:36 | 1.49 | +5.67% | -0.01 | 136 | 20,264 | 卖盘 |
| 14:56:33 | 1.50 | +6.38% | -- | 65 | 9,750 | 买盘 |
| 14:56:30 | 1.50 | +6.38% | -- | 1 | 150 | 买盘 |
| 14:56:27 | 1.50 | +6.38% | -- | 3 | 450 | 买盘 |
| 14:56:24 | 1.50 | +6.38% | +0.01 | 23 | 3,450 | 买盘 |
| 14:56:21 | 1.49 | +5.67% | -- | 137 | 20,413 | 卖盘 |
| 14:56:18 | 1.49 | +5.67% | -- | 43 | 6,407 | 卖盘 |
| 14:56:06 | 1.49 | +5.67% | -0.01 | 87 | 12,963 | 卖盘 |
| 14:56:03 | 1.50 | +6.38% | -- | 3 | 450 | 买盘 |
| 14:56:00 | 1.50 | +6.38% | -- | 361 | 54,150 | 买盘 |
| 14:55:57 | 1.50 | +6.38% | +0.01 | 193 | 28,950 | 买盘 |
| 14:55:54 | 1.49 | +5.67% | -0.01 | 10 | 1,490 | 卖盘 |
| 14:55:51 | 1.50 | +6.38% | -- | 10 | 1,500 | 买盘 |
| 14:55:45 | 1.50 | +6.38% | -- | 63 | 9,450 | 买盘 |
| 14:55:39 | 1.50 | +6.38% | +0.01 | 72 | 10,800 | 买盘 |
| 14:55:36 | 1.49 | +5.67% | -- | 30 | 4,470 | 卖盘 |
| 14:55:33 | 1.49 | +5.67% | -- | 3 | 447 | 卖盘 |
| 14:55:30 | 1.49 | +5.67% | -- | 79 | 11,771 | 卖盘 |
| 14:55:27 | 1.49 | +5.67% | -- | 810 | 120,690 | 卖盘 |
| 14:55:24 | 1.49 | +5.67% | -0.01 | 7 | 1,043 | 卖盘 |
| 14:55:21 | 1.50 | +6.38% | +0.01 | 8 | 1,200 | 买盘 |
| 14:55:18 | 1.49 | +5.67% | -- | 1 | 149 | 卖盘 |
| 14:55:12 | 1.49 | +5.67% | -- | 18 | 2,682 | 卖盘 |
| 14:55:09 | 1.49 | +5.67% | -- | 11 | 1,639 | 卖盘 |
| 14:55:03 | 1.49 | +5.67% | -0.01 | 1 | 149 | 卖盘 |
| 14:54:54 | 1.50 | +6.38% | +0.01 | 34 | 5,100 | 买盘 |
| 14:54:51 | 1.49 | +5.67% | -0.01 | 62 | 9,238 | 卖盘 |
| 14:54:48 | 1.50 | +6.38% | -- | 33 | 4,950 | 买盘 |
| 14:54:45 | 1.50 | +6.38% | +0.01 | 100 | 15,000 | 买盘 |
| 14:54:42 | 1.49 | +5.67% | -0.01 | 11 | 1,639 | 卖盘 |
| 14:54:39 | 1.50 | +6.38% | -- | 6 | 900 | 买盘 |
| 14:54:36 | 1.50 | +6.38% | -- | 154 | 23,100 | 买盘 |
| 14:54:27 | 1.50 | +6.38% | +0.01 | 32 | 4,800 | 买盘 |
| 14:54:18 | 1.49 | +5.67% | -- | 1 | 149 | 卖盘 |
| 14:54:15 | 1.49 | +5.67% | -0.01 | 9 | 1,341 | 卖盘 |
| 14:54:12 | 1.50 | +6.38% | +0.01 | 53 | 7,950 | 买盘 |
| 14:54:06 | 1.49 | +5.67% | -0.01 | 122 | 18,178 | 卖盘 |
| 14:54:03 | 1.50 | +6.38% | +0.01 | 100 | 15,000 | 买盘 |
| 14:54:00 | 1.49 | +5.67% | -0.01 | 15 | 2,235 | 卖盘 |
| 14:53:57 | 1.50 | +6.38% | -- | 606 | 90,900 | 买盘 |
| 14:53:54 | 1.50 | +6.38% | +0.01 | 248 | 37,200 | 买盘 |
| 14:53:51 | 1.49 | +5.67% | -- | 380 | 56,620 | 卖盘 |
| 14:53:45 | 1.49 | +5.67% | -- | 100 | 14,900 | 卖盘 |
| 14:53:42 | 1.49 | +5.67% | -- | 70 | 10,430 | 卖盘 |
| 14:53:39 | 1.49 | +5.67% | -- | 89 | 13,261 | 卖盘 |
| 14:53:21 | 1.49 | +5.67% | -- | 74 | 11,026 | 卖盘 |
| 14:53:06 | 1.49 | +5.67% | -0.01 | 117 | 17,433 | 卖盘 |
| 14:53:00 | 1.50 | +6.38% | +0.01 | 4 | 600 | 买盘 |
| 14:52:54 | 1.49 | +5.67% | -- | 69 | 10,281 | 卖盘 |
| 14:52:42 | 1.49 | +5.67% | -0.01 | 29 | 4,321 | 卖盘 |
| 14:52:39 | 1.50 | +6.38% | -- | 72 | 10,800 | 买盘 |
| 14:52:27 | 1.50 | +6.38% | -- | 32 | 4,800 | 买盘 |
| 14:52:24 | 1.50 | +6.38% | +0.01 | 33 | 4,950 | 买盘 |
| 14:52:21 | 1.49 | +5.67% | -0.01 | 114 | 16,986 | 卖盘 |
| 14:52:15 | 1.50 | +6.38% | -- | 2 | 300 | 买盘 |
| 14:52:06 | 1.50 | +6.38% | -- | 50 | 7,500 | 买盘 |
| 14:52:00 | 1.50 | +6.38% | -- | 1 | 150 | 买盘 |
| 14:51:57 | 1.50 | +6.38% | -- | 6 | 900 | 买盘 |
| 14:51:42 | 1.50 | +6.38% | -- | 68 | 10,200 | 买盘 |
| 14:51:30 | 1.50 | +6.38% | -- | 47 | 7,050 | 买盘 |
| 14:51:27 | 1.50 | +6.38% | -- | 9 | 1,350 | 买盘 |
| 14:51:18 | 1.50 | +6.38% | +0.01 | 20 | 3,000 | 买盘 |
| 14:51:15 | 1.49 | +5.67% | -- | 29 | 4,321 | 卖盘 |
| 14:51:12 | 1.49 | +5.67% | -- | 2 | 298 | 卖盘 |
| 14:51:09 | 1.49 | +5.67% | -- | 42 | 6,258 | 卖盘 |
| 14:51:06 | 1.49 | +5.67% | -- | 1 | 149 | 卖盘 |
| 14:51:03 | 1.49 | +5.67% | -- | 1 | 149 | 卖盘 |
| 14:50:54 | 1.49 | +5.67% | -- | 1 | 149 | 卖盘 |
| 14:50:51 | 1.49 | +5.67% | -0.01 | 5 | 745 | 卖盘 |
| 14:50:24 | 1.50 | +6.38% | -0.01 | 243 | 36,450 | 中性盘 |
聚力文化002247财务分析
聚力文化(002247)利润分配
聚力文化(002247)资产与负债
聚力文化002247每股未分配利润
聚力文化002247每股收益
声明：聚力文化股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 聚力文化股票行情 002247股票行情
本站聚力文化股票行情网址：http://www.xiaosayihui.com/hq002247/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行？外交部回应 2024-04-29
- 香港恒生指数收涨0.54% 恒生科技指数跌0.13% 2024-04-29
- 中国银河给予有色金属推荐评级：矿端持续扰动刺激铜价攀新高，美国滞胀风险支撑黄金价格 2024-04-29
- 特斯拉美股盘前涨超5%，百度美股盘前涨4.7% 2024-04-29
- IPO年内撤否项目达122个 ：受理量降超九成 部分保代无差可出 2024-04-29
- A股大涨！沪指重回3100点 万科A涨停 2024-04-29
- 金条金币遭爆买 黄金骗局套路翻新：有投资者9天被骗130万 2024-04-29