赛隆药业002898最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
赛隆药业002898行情K线走势图
赛隆药业002898今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 9.69 | +0.10% | -- | 161 | 156,009 | 中性盘 |
14:57:00 | 9.69 | +0.10% | -- | 0 | 0 | 买盘 |
14:56:57 | 9.69 | +0.10% | -0.01 | 6 | 5,814 | 卖盘 |
14:56:54 | 9.70 | +0.21% | -- | 125 | 121,250 | 买盘 |
14:56:36 | 9.70 | +0.21% | -- | 10 | 9,700 | 买盘 |
14:56:30 | 9.70 | +0.21% | +0.01 | 58 | 56,260 | 买盘 |
14:56:24 | 9.69 | +0.10% | -- | 1 | 969 | 买盘 |
14:56:21 | 9.69 | +0.10% | -- | 2 | 1,938 | 卖盘 |
14:56:12 | 9.69 | +0.10% | -- | 10 | 9,690 | 中性盘 |
14:56:06 | 9.69 | +0.10% | +0.01 | 1 | 969 | 买盘 |
14:56:03 | 9.68 | 0.00% | -0.02 | 180 | 174,240 | 卖盘 |
14:56:00 | 9.70 | +0.21% | -- | 23 | 22,310 | 买盘 |
14:55:57 | 9.70 | +0.21% | +0.01 | 126 | 122,220 | 买盘 |
14:55:54 | 9.69 | +0.10% | -- | 20 | 19,380 | 卖盘 |
14:55:48 | 9.69 | +0.10% | -- | 6 | 5,814 | 卖盘 |
14:55:42 | 9.69 | +0.10% | -- | 110 | 106,590 | 卖盘 |
14:55:39 | 9.69 | +0.10% | -- | 12 | 11,628 | 卖盘 |
14:55:36 | 9.69 | +0.10% | -- | 2 | 1,938 | 卖盘 |
14:55:33 | 9.69 | +0.10% | -0.01 | 60 | 58,140 | 卖盘 |
14:55:30 | 9.70 | +0.21% | -- | 17 | 16,490 | 买盘 |
14:55:24 | 9.70 | +0.21% | -- | 1 | 970 | 买盘 |
14:55:18 | 9.70 | +0.21% | -- | 1 | 970 | 买盘 |
14:55:15 | 9.70 | +0.21% | +0.01 | 4 | 3,880 | 买盘 |
14:55:12 | 9.69 | +0.10% | -0.01 | 10 | 9,690 | 卖盘 |
14:55:09 | 9.70 | +0.21% | +0.01 | 3 | 2,910 | 买盘 |
14:55:06 | 9.69 | +0.10% | -- | 26 | 25,194 | 卖盘 |
14:55:03 | 9.69 | +0.10% | -- | 136 | 131,784 | 卖盘 |
14:55:00 | 9.69 | +0.10% | -- | 162 | 156,978 | 卖盘 |
14:54:54 | 9.69 | +0.10% | -0.01 | 11 | 10,659 | 卖盘 |
14:54:45 | 9.70 | +0.21% | +0.01 | 3 | 2,910 | 买盘 |
14:54:36 | 9.69 | +0.10% | -- | 2 | 1,938 | 卖盘 |
14:54:33 | 9.69 | +0.10% | -0.01 | 1 | 969 | 卖盘 |
14:54:24 | 9.70 | +0.21% | -- | 16 | 15,520 | 买盘 |
14:54:12 | 9.70 | +0.21% | -- | 5 | 4,850 | 买盘 |
14:53:51 | 9.70 | +0.21% | -- | 3 | 2,910 | 买盘 |
14:53:48 | 9.70 | +0.21% | -- | 1 | 970 | 买盘 |
14:53:24 | 9.70 | +0.21% | -- | 1 | 970 | 买盘 |
14:53:21 | 9.70 | +0.21% | +0.01 | 53 | 51,410 | 买盘 |
14:53:18 | 9.69 | +0.10% | -0.01 | 1 | 969 | 卖盘 |
14:53:15 | 9.70 | +0.21% | -- | 1 | 970 | 买盘 |
14:53:12 | 9.70 | +0.21% | -- | 1 | 970 | 买盘 |
14:53:09 | 9.70 | +0.21% | -- | 9 | 8,730 | 买盘 |
14:53:06 | 9.70 | +0.21% | -- | 17 | 16,490 | 买盘 |
14:53:03 | 9.70 | +0.21% | +0.01 | 2 | 1,940 | 买盘 |
14:52:33 | 9.69 | +0.10% | -0.01 | 6 | 5,814 | 卖盘 |
14:52:30 | 9.70 | +0.21% | +0.01 | 26 | 25,220 | 买盘 |
14:52:21 | 9.69 | +0.10% | -- | 8 | 7,752 | 卖盘 |
14:52:00 | 9.69 | +0.10% | -0.01 | 1 | 969 | 卖盘 |
14:51:45 | 9.70 | +0.21% | +0.01 | 2 | 1,940 | 买盘 |
14:51:39 | 9.69 | +0.10% | -- | 1 | 969 | 卖盘 |
14:51:36 | 9.69 | +0.10% | -0.01 | 6 | 5,814 | 卖盘 |
14:51:30 | 9.70 | +0.21% | -- | 81 | 78,570 | 买盘 |
14:51:15 | 9.70 | +0.21% | +0.01 | 10 | 9,700 | 买盘 |
14:51:06 | 9.69 | +0.10% | -- | 5 | 4,845 | 卖盘 |
14:51:03 | 9.69 | +0.10% | -0.01 | 1 | 969 | 卖盘 |
14:50:54 | 9.70 | +0.21% | -- | 1 | 970 | 买盘 |
14:50:51 | 9.70 | +0.21% | +0.01 | 20 | 19,400 | 买盘 |
14:50:48 | 9.69 | +0.10% | -- | 20 | 19,380 | 卖盘 |
14:50:36 | 9.69 | +0.10% | -- | 11 | 10,659 | 卖盘 |
14:50:30 | 9.69 | +0.10% | -- | 1 | 969 | 卖盘 |
14:50:27 | 9.69 | +0.10% | -- | 2 | 1,938 | 卖盘 |
14:50:06 | 9.69 | +0.10% | -- | 77 | 74,613 | 卖盘 |
14:50:00 | 9.69 | +0.10% | -0.01 | 6 | 5,814 | 卖盘 |
14:49:48 | 9.70 | +0.21% | -- | 1 | 970 | 买盘 |
14:49:36 | 9.70 | +0.21% | -- | 4 | 3,880 | 买盘 |
14:49:30 | 9.70 | +0.21% | -- | 47 | 45,590 | 买盘 |
14:49:27 | 9.70 | +0.21% | +0.01 | 23 | 22,310 | 买盘 |
14:49:09 | 9.69 | +0.10% | -- | 2 | 1,938 | 中性盘 |
赛隆药业002898财务分析
赛隆药业(002898)利润分配
赛隆药业(002898)资产与负债
赛隆药业002898每股未分配利润
赛隆药业002898每股收益
声明:赛隆药业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 赛隆药业股票行情 002898股票行情
本站赛隆药业股票行情网址:http://www.xiaosayihui.com/hq002898/
今天股市最新消息
- 财政部、税务总局明确上市公司股权激励有关个人所得税政策 2024-04-26
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 最后一批期货公司年报披露完毕,来看同质化下的“特色突围” 2024-04-26
- 力争长期稳健曲线 华商安恒债券基金4月29日发行 2024-04-26
- 【财经下午茶】沪指放量涨逾1% 北向资金净买入224亿元;七部门联合印发《汽车以旧换新补贴实施细则》 2024-04-26
- 中央巡视组进驻后 证监会科技监管司司长姚前被查 涉嫌严重违纪违法 2024-04-26
- 香港开放式基金型公司及房地产投资信托基金资助计划延长三年 2024-04-26
- 中金公司收警示函:员工曾存在买卖股票、出借个人证券账户的行为 2024-04-26