汇纳科技300609股票行情

汇纳科技300609最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

汇纳科技300609行情K线走势图

汇纳科技300609今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	37.60	+3.75%	-0.08	681	2,560,560	中性盘
14:57:00	37.68	+3.97%	--	0	0	买盘
14:56:57	37.68	+3.97%	--	10	37,680	买盘
14:56:54	37.68	+3.97%	--	2	7,536	买盘
14:56:48	37.68	+3.97%	-0.01	2	7,536	卖盘
14:56:45	37.69	+4.00%	+0.02	13	48,997	买盘
14:56:42	37.67	+3.95%	-0.02	4	15,068	卖盘
14:56:39	37.69	+4.00%	+0.03	18	67,842	买盘
14:56:36	37.66	+3.92%	-0.03	15	56,490	卖盘
14:56:33	37.69	+4.00%	+0.03	16	60,304	买盘
14:56:30	37.66	+3.92%	+0.01	43	161,938	买盘
14:56:27	37.65	+3.89%	--	5	18,825	卖盘
14:56:24	37.65	+3.89%	-0.01	2	7,530	卖盘
14:56:21	37.66	+3.92%	+0.01	20	75,320	买盘
14:56:15	37.65	+3.89%	--	1	3,765	卖盘
14:56:09	37.65	+3.89%	-0.01	12	45,180	卖盘
14:56:06	37.66	+3.92%	--	18	67,788	买盘
14:56:03	37.66	+3.92%	--	70	263,620	买盘
14:56:00	37.66	+3.92%	+0.01	21	79,086	买盘
14:55:57	37.65	+3.89%	+0.01	49	184,485	买盘
14:55:51	37.64	+3.86%	+0.01	21	79,044	买盘
14:55:45	37.63	+3.84%	-0.01	3	11,289	卖盘
14:55:42	37.64	+3.86%	--	7	26,348	买盘
14:55:36	37.64	+3.86%	+0.01	6	22,584	买盘
14:55:33	37.63	+3.84%	-0.01	2	7,526	卖盘
14:55:30	37.64	+3.86%	-0.01	10	37,640	卖盘
14:55:27	37.65	+3.89%	+0.01	1	3,765	买盘
14:55:24	37.64	+3.86%	-0.01	2	7,528	中性盘
14:55:21	37.65	+3.89%	+0.01	12	45,180	买盘
14:55:18	37.64	+3.86%	+0.01	13	48,932	买盘
14:55:15	37.63	+3.84%	--	21	79,023	买盘
14:55:12	37.63	+3.84%	-0.01	44	165,572	卖盘
14:55:09	37.64	+3.86%	--	9	33,876	买盘
14:55:06	37.64	+3.86%	+0.01	12	45,168	买盘
14:55:03	37.63	+3.84%	--	118	444,034	买盘
14:54:54	37.63	+3.84%	--	6	22,578	买盘
14:54:51	37.63	+3.84%	--	4	15,052	中性盘
14:54:42	37.63	+3.84%	+0.02	4	15,052	卖盘
14:54:39	37.61	+3.78%	-0.02	6	22,566	卖盘
14:54:36	37.63	+3.84%	--	61	229,543	买盘
14:54:33	37.63	+3.84%	--	25	94,075	买盘
14:54:30	37.63	+3.84%	+0.01	2	7,526	买盘
14:54:27	37.62	+3.81%	--	9	33,858	卖盘
14:54:24	37.62	+3.81%	+0.01	21	79,002	中性盘
14:54:18	37.61	+3.78%	--	2	7,522	卖盘
14:54:18	37.61	+3.78%	--	2	7,522	中性盘

汇纳科技300609财务分析

汇纳科技(300609)利润分配

汇纳科技(300609)资产与负债

相关推荐：汇纳科技300609资金流向300609汇纳科技东方财富股票行情300609汇纳科技新浪股票行情300609汇纳科技金融界股票行情

猜你喜欢：000401冀东水泥股票行情 002107沃华医药股票行情 002171楚江新材股票行情 002256兆新股份股票行情 002518科士达股票行情 002761多喜爱股票行情 300001特锐德股票行情 300299富春股份股票行情 300674宇信科技股票行情 600216浙江医药股票行情 600654ST中安股票行情 603288海天味业股票行情