汇纳科技300609最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
汇纳科技300609行情K线走势图
汇纳科技300609今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 37.60 | +3.75% | -0.08 | 681 | 2,560,560 | 中性盘 |
| 14:57:00 | 37.68 | +3.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 37.68 | +3.97% | -- | 10 | 37,680 | 买盘 |
| 14:56:54 | 37.68 | +3.97% | -- | 2 | 7,536 | 买盘 |
| 14:56:48 | 37.68 | +3.97% | -0.01 | 2 | 7,536 | 卖盘 |
| 14:56:45 | 37.69 | +4.00% | +0.02 | 13 | 48,997 | 买盘 |
| 14:56:42 | 37.67 | +3.95% | -0.02 | 4 | 15,068 | 卖盘 |
| 14:56:39 | 37.69 | +4.00% | +0.03 | 18 | 67,842 | 买盘 |
| 14:56:36 | 37.66 | +3.92% | -0.03 | 15 | 56,490 | 卖盘 |
| 14:56:33 | 37.69 | +4.00% | +0.03 | 16 | 60,304 | 买盘 |
| 14:56:30 | 37.66 | +3.92% | +0.01 | 43 | 161,938 | 买盘 |
| 14:56:27 | 37.65 | +3.89% | -- | 5 | 18,825 | 卖盘 |
| 14:56:24 | 37.65 | +3.89% | -0.01 | 2 | 7,530 | 卖盘 |
| 14:56:21 | 37.66 | +3.92% | +0.01 | 20 | 75,320 | 买盘 |
| 14:56:15 | 37.65 | +3.89% | -- | 1 | 3,765 | 卖盘 |
| 14:56:09 | 37.65 | +3.89% | -0.01 | 12 | 45,180 | 卖盘 |
| 14:56:06 | 37.66 | +3.92% | -- | 18 | 67,788 | 买盘 |
| 14:56:03 | 37.66 | +3.92% | -- | 70 | 263,620 | 买盘 |
| 14:56:00 | 37.66 | +3.92% | +0.01 | 21 | 79,086 | 买盘 |
| 14:55:57 | 37.65 | +3.89% | +0.01 | 49 | 184,485 | 买盘 |
| 14:55:51 | 37.64 | +3.86% | +0.01 | 21 | 79,044 | 买盘 |
| 14:55:45 | 37.63 | +3.84% | -0.01 | 3 | 11,289 | 卖盘 |
| 14:55:42 | 37.64 | +3.86% | -- | 7 | 26,348 | 买盘 |
| 14:55:36 | 37.64 | +3.86% | +0.01 | 6 | 22,584 | 买盘 |
| 14:55:33 | 37.63 | +3.84% | -0.01 | 2 | 7,526 | 卖盘 |
| 14:55:30 | 37.64 | +3.86% | -0.01 | 10 | 37,640 | 卖盘 |
| 14:55:27 | 37.65 | +3.89% | +0.01 | 1 | 3,765 | 买盘 |
| 14:55:24 | 37.64 | +3.86% | -0.01 | 2 | 7,528 | 中性盘 |
| 14:55:21 | 37.65 | +3.89% | +0.01 | 12 | 45,180 | 买盘 |
| 14:55:18 | 37.64 | +3.86% | +0.01 | 13 | 48,932 | 买盘 |
| 14:55:15 | 37.63 | +3.84% | -- | 21 | 79,023 | 买盘 |
| 14:55:12 | 37.63 | +3.84% | -0.01 | 44 | 165,572 | 卖盘 |
| 14:55:09 | 37.64 | +3.86% | -- | 9 | 33,876 | 买盘 |
| 14:55:06 | 37.64 | +3.86% | +0.01 | 12 | 45,168 | 买盘 |
| 14:55:03 | 37.63 | +3.84% | -- | 118 | 444,034 | 买盘 |
| 14:54:54 | 37.63 | +3.84% | -- | 6 | 22,578 | 买盘 |
| 14:54:51 | 37.63 | +3.84% | -- | 4 | 15,052 | 中性盘 |
| 14:54:42 | 37.63 | +3.84% | +0.02 | 4 | 15,052 | 卖盘 |
| 14:54:39 | 37.61 | +3.78% | -0.02 | 6 | 22,566 | 卖盘 |
| 14:54:36 | 37.63 | +3.84% | -- | 61 | 229,543 | 买盘 |
| 14:54:33 | 37.63 | +3.84% | -- | 25 | 94,075 | 买盘 |
| 14:54:30 | 37.63 | +3.84% | +0.01 | 2 | 7,526 | 买盘 |
| 14:54:27 | 37.62 | +3.81% | -- | 9 | 33,858 | 卖盘 |
| 14:54:24 | 37.62 | +3.81% | +0.01 | 21 | 79,002 | 中性盘 |
| 14:54:18 | 37.61 | +3.78% | -- | 2 | 7,522 | 卖盘 |
| 14:54:18 | 37.61 | +3.78% | -- | 2 | 7,522 | 中性盘 |
汇纳科技300609财务分析
汇纳科技(300609)利润分配
汇纳科技(300609)资产与负债
汇纳科技300609每股未分配利润
汇纳科技300609每股收益
声明:汇纳科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 汇纳科技股票行情 300609股票行情
本站汇纳科技股票行情网址:http://www.xiaosayihui.com/hq300609/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12