合肥城建002208最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
合肥城建002208行情K线走势图
合肥城建002208今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:56:39 | 4.84 | +1.89% | -- | 18 | 8,712 | 买盘 |
14:56:36 | 4.84 | +1.89% | -- | 1 | 484 | 买盘 |
14:56:30 | 4.84 | +1.89% | -- | 108 | 52,272 | 买盘 |
14:56:27 | 4.84 | +1.89% | -- | 184 | 89,056 | 买盘 |
14:56:21 | 4.84 | +1.89% | -- | 46 | 22,264 | 卖盘 |
14:56:12 | 4.84 | +1.89% | -0.01 | 10 | 4,840 | 中性盘 |
14:56:06 | 4.85 | +2.11% | +0.01 | 30 | 14,550 | 买盘 |
14:56:03 | 4.84 | +1.89% | -- | 4 | 1,936 | 买盘 |
14:56:00 | 4.84 | +1.89% | -- | 1 | 484 | 买盘 |
14:55:57 | 4.84 | +1.89% | -- | 17 | 8,228 | 卖盘 |
14:55:54 | 4.84 | +1.89% | -- | 5 | 2,420 | 卖盘 |
14:55:51 | 4.84 | +1.89% | -- | 9 | 4,356 | 卖盘 |
14:55:48 | 4.84 | +1.89% | -- | 285 | 137,940 | 卖盘 |
14:55:42 | 4.84 | +1.89% | -- | 6 | 2,904 | 卖盘 |
14:55:39 | 4.84 | +1.89% | -0.01 | 21 | 10,164 | 卖盘 |
14:55:36 | 4.85 | +2.11% | +0.01 | 28 | 13,580 | 买盘 |
14:55:33 | 4.84 | +1.89% | -- | 4 | 1,936 | 卖盘 |
14:55:30 | 4.84 | +1.89% | -- | 12 | 5,808 | 卖盘 |
14:55:27 | 4.84 | +1.89% | -0.01 | 1 | 484 | 卖盘 |
14:55:24 | 4.85 | +2.11% | +0.01 | 18 | 8,730 | 买盘 |
14:55:15 | 4.84 | +1.89% | -- | 161 | 77,924 | 卖盘 |
14:55:12 | 4.84 | +1.89% | -- | 83 | 40,172 | 卖盘 |
14:55:09 | 4.84 | +1.89% | -- | 42 | 20,328 | 卖盘 |
14:55:06 | 4.84 | +1.89% | -- | 91 | 44,044 | 卖盘 |
14:55:03 | 4.84 | +1.89% | -- | 37 | 17,908 | 卖盘 |
14:54:57 | 4.84 | +1.89% | -0.01 | 3 | 1,452 | 卖盘 |
14:54:54 | 4.85 | +2.11% | +0.01 | 1 | 485 | 买盘 |
14:54:51 | 4.84 | +1.89% | -0.01 | 1 | 484 | 卖盘 |
14:54:48 | 4.85 | +2.11% | +0.01 | 4 | 1,940 | 买盘 |
14:54:45 | 4.84 | +1.89% | -0.01 | 3 | 1,452 | 卖盘 |
14:54:42 | 4.85 | +2.11% | +0.01 | 547 | 265,295 | 买盘 |
14:54:39 | 4.84 | +1.89% | -0.01 | 35 | 16,940 | 卖盘 |
14:54:33 | 4.85 | +2.11% | +0.01 | 44 | 21,340 | 买盘 |
14:54:30 | 4.84 | +1.89% | -0.01 | 464 | 224,576 | 卖盘 |
14:54:27 | 4.85 | +2.11% | +0.01 | 13 | 6,305 | 买盘 |
14:54:24 | 4.84 | +1.89% | -0.01 | 69 | 33,396 | 卖盘 |
14:54:18 | 4.85 | +2.11% | -- | 5 | 2,425 | 买盘 |
14:54:15 | 4.85 | +2.11% | +0.01 | 10 | 4,850 | 买盘 |
14:54:12 | 4.84 | +1.89% | -- | 1 | 484 | 卖盘 |
14:54:09 | 4.84 | +1.89% | -0.01 | 1 | 484 | 卖盘 |
14:54:06 | 4.85 | +2.11% | -- | 4 | 1,940 | 买盘 |
14:54:03 | 4.85 | +2.11% | +0.01 | 85 | 41,225 | 买盘 |
14:54:00 | 4.84 | +1.89% | -0.01 | 2 | 968 | 卖盘 |
14:53:51 | 4.85 | +2.11% | +0.01 | 213 | 103,305 | 买盘 |
14:53:48 | 4.84 | +1.89% | -0.01 | 4 | 1,936 | 卖盘 |
14:53:42 | 4.85 | +2.11% | +0.01 | 4 | 1,940 | 买盘 |
14:53:36 | 4.84 | +1.89% | -0.01 | 1 | 484 | 卖盘 |
14:53:33 | 4.85 | +2.11% | +0.01 | 2 | 970 | 买盘 |
14:53:27 | 4.84 | +1.89% | -- | 3 | 1,452 | 卖盘 |
14:53:24 | 4.84 | +1.89% | -0.01 | 114 | 55,176 | 卖盘 |
14:53:21 | 4.85 | +2.11% | -- | 5 | 2,425 | 买盘 |
14:53:18 | 4.85 | +2.11% | +0.01 | 9 | 4,365 | 买盘 |
14:53:12 | 4.84 | +1.89% | -0.01 | 11 | 5,324 | 卖盘 |
14:53:03 | 4.85 | +2.11% | -- | 2 | 970 | 买盘 |
14:53:00 | 4.85 | +2.11% | +0.01 | 11 | 5,335 | 买盘 |
14:52:51 | 4.84 | +1.89% | -- | 9 | 4,356 | 卖盘 |
14:52:45 | 4.84 | +1.89% | -0.01 | 1 | 484 | 卖盘 |
14:52:42 | 4.85 | +2.11% | +0.01 | 3 | 1,455 | 买盘 |
14:52:36 | 4.84 | +1.89% | -- | 1 | 484 | 卖盘 |
14:52:33 | 4.84 | +1.89% | -- | 97 | 46,948 | 卖盘 |
14:52:27 | 4.84 | +1.89% | -0.01 | 8 | 3,872 | 卖盘 |
14:52:09 | 4.85 | +2.11% | -- | 4 | 1,940 | 买盘 |
14:52:03 | 4.85 | +2.11% | -- | 8 | 3,880 | 买盘 |
14:52:00 | 4.85 | +2.11% | -- | 1 | 485 | 买盘 |
14:51:39 | 4.85 | +2.11% | -- | 1 | 485 | 买盘 |
14:51:36 | 4.85 | +2.11% | -- | 120 | 58,200 | 买盘 |
14:51:24 | 4.85 | +2.11% | -- | 10 | 4,850 | 买盘 |
14:51:18 | 4.85 | +2.11% | -- | 50 | 24,250 | 买盘 |
14:51:15 | 4.85 | +2.11% | +0.01 | 10 | 4,850 | 买盘 |
14:51:09 | 4.84 | +1.89% | -- | 10 | 4,840 | 卖盘 |
14:51:06 | 4.84 | +1.89% | -0.01 | 29 | 14,036 | 卖盘 |
14:51:00 | 4.85 | +2.11% | -- | 70 | 33,950 | 买盘 |
14:50:48 | 4.85 | +2.11% | -- | 11 | 5,335 | 买盘 |
14:50:45 | 4.85 | +2.11% | +0.01 | 1 | 485 | 买盘 |
14:50:27 | 4.84 | +1.89% | -- | 33 | 15,972 | 卖盘 |
14:50:24 | 4.84 | +1.89% | -0.01 | 65 | 31,460 | 卖盘 |
14:50:21 | 4.85 | +2.11% | -- | 13 | 6,305 | 买盘 |
14:50:18 | 4.85 | +2.11% | -- | 14 | 6,790 | 买盘 |
14:50:15 | 4.85 | +2.11% | -- | 19 | 9,215 | 买盘 |
14:50:12 | 4.85 | +2.11% | -- | 57 | 27,645 | 买盘 |
14:50:03 | 4.85 | +2.11% | +0.01 | 9 | 4,365 | 买盘 |
14:50:00 | 4.84 | +1.89% | -0.01 | 25 | 12,100 | 卖盘 |
14:49:57 | 4.85 | +2.11% | -- | 74 | 35,890 | 买盘 |
14:49:54 | 4.85 | +2.11% | -- | 23 | 11,155 | 买盘 |
14:49:51 | 4.85 | +2.11% | -- | 27 | 13,095 | 买盘 |
14:49:48 | 4.85 | +2.11% | -- | 17 | 8,245 | 买盘 |
14:49:45 | 4.85 | +2.11% | -- | 3 | 1,455 | 买盘 |
14:49:42 | 4.85 | +2.11% | -- | 12 | 5,820 | 中性盘 |
合肥城建002208财务分析
合肥城建(002208)利润分配
合肥城建(002208)资产与负债
合肥城建002208每股未分配利润
合肥城建002208每股收益
声明:合肥城建股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 合肥城建股票行情 002208股票行情
本站合肥城建股票行情网址:http://www.xiaosayihui.com/hq002208/
今天股市最新消息
- 外资爆买A股!市场突发三大利好!券商股大涨 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- 亚太股市收盘涨跌互现 澳大利亚标普200指数收跌1.39% 2024-04-26
- 沪深两市成交额突破一万亿元 2024-04-26
- 沪深两市成交额突破1万亿元 2024-04-26
- 亚太主要股指收盘涨跌不一,韩国综合指数涨1.05% 2024-04-26
- 沪深两市成交额突破1万亿元 2024-04-26