一汽富维600742最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
一汽富维600742行情K线走势图
一汽富维600742今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 8.57 | -0.70% | -- | 0 | 0 | 卖盘 |
15:00:01 | 8.57 | -0.70% | -- | 1535 | 1,315,495 | 卖盘 |
14:57:48 | 8.57 | -0.70% | -- | 0 | 0 | 卖盘 |
14:57:14 | 8.57 | -0.70% | -- | 0 | 0 | 卖盘 |
14:57:08 | 8.57 | -0.70% | -- | 0 | 0 | 中性盘 |
14:57:00 | 8.57 | -0.70% | -- | 0 | 0 | 买盘 |
14:56:57 | 8.57 | -0.70% | -- | 60 | 51,420 | 卖盘 |
14:56:45 | 8.57 | -0.70% | -- | 0 | 0 | 中性盘 |
14:56:42 | 8.57 | -0.70% | -0.01 | 100 | 85,700 | 卖盘 |
14:56:39 | 8.58 | -0.58% | -- | 20 | 17,160 | 买盘 |
14:56:36 | 8.58 | -0.58% | -- | 2 | 1,716 | 买盘 |
14:56:33 | 8.58 | -0.58% | -- | 105 | 90,090 | 买盘 |
14:56:30 | 8.58 | -0.58% | -- | 1 | 858 | 买盘 |
14:56:27 | 8.58 | -0.58% | +0.01 | 33 | 28,314 | 买盘 |
14:56:24 | 8.57 | -0.70% | -0.01 | 13 | 11,141 | 卖盘 |
14:56:21 | 8.58 | -0.58% | -- | 125 | 107,250 | 买盘 |
14:56:18 | 8.58 | -0.58% | -- | 512 | 439,296 | 买盘 |
14:56:15 | 8.58 | -0.58% | +0.01 | 8 | 6,864 | 买盘 |
14:56:12 | 8.57 | -0.70% | -0.01 | 5 | 4,285 | 卖盘 |
14:56:09 | 8.58 | -0.58% | -- | 20 | 17,160 | 买盘 |
14:56:06 | 8.58 | -0.58% | +0.01 | 9 | 7,722 | 买盘 |
14:56:03 | 8.57 | -0.70% | -0.01 | 105 | 89,985 | 卖盘 |
14:56:00 | 8.58 | -0.58% | +0.01 | 50 | 42,900 | 买盘 |
14:55:57 | 8.57 | -0.70% | -0.01 | 6 | 5,142 | 卖盘 |
14:55:54 | 8.58 | -0.58% | +0.01 | 8 | 6,864 | 买盘 |
14:55:51 | 8.57 | -0.70% | -- | 7 | 5,999 | 卖盘 |
14:55:48 | 8.57 | -0.70% | -0.01 | 75 | 64,275 | 卖盘 |
14:55:45 | 8.58 | -0.58% | +0.01 | 59 | 50,622 | 买盘 |
14:55:42 | 8.57 | -0.70% | -- | 47 | 40,279 | 中性盘 |
14:55:39 | 8.57 | -0.70% | -- | 45 | 38,565 | 买盘 |
14:55:36 | 8.57 | -0.70% | +0.01 | 663 | 568,191 | 买盘 |
14:55:33 | 8.56 | -0.81% | -0.01 | 7 | 5,992 | 卖盘 |
14:55:30 | 8.57 | -0.70% | +0.01 | 25 | 21,425 | 买盘 |
14:55:27 | 8.56 | -0.81% | -- | 2 | 1,712 | 卖盘 |
14:55:18 | 8.56 | -0.81% | -0.01 | 2 | 1,712 | 卖盘 |
14:55:15 | 8.57 | -0.70% | +0.01 | 2 | 1,714 | 买盘 |
14:55:12 | 8.56 | -0.81% | -- | 1 | 856 | 卖盘 |
14:55:09 | 8.56 | -0.81% | -0.01 | 10 | 8,560 | 卖盘 |
14:55:06 | 8.57 | -0.70% | -- | 29 | 24,853 | 买盘 |
14:55:03 | 8.57 | -0.70% | +0.01 | 12 | 10,284 | 买盘 |
14:55:00 | 8.56 | -0.81% | -0.01 | 1 | 856 | 卖盘 |
14:54:54 | 8.57 | -0.70% | -- | 15 | 12,855 | 买盘 |
14:54:51 | 8.57 | -0.70% | +0.01 | 1 | 857 | 买盘 |
14:54:45 | 8.56 | -0.81% | -0.01 | 18 | 15,408 | 卖盘 |
14:54:42 | 8.57 | -0.70% | -- | 1 | 857 | 买盘 |
14:54:39 | 8.57 | -0.70% | -- | 2 | 1,714 | 买盘 |
14:54:36 | 8.57 | -0.70% | -- | 2 | 1,714 | 买盘 |
14:54:30 | 8.57 | -0.70% | -- | 2 | 1,714 | 买盘 |
14:54:27 | 8.57 | -0.70% | -- | 150 | 128,550 | 买盘 |
14:54:24 | 8.57 | -0.70% | +0.01 | 1 | 857 | 买盘 |
14:54:21 | 8.56 | -0.81% | -- | 39 | 33,384 | 卖盘 |
14:54:15 | 8.56 | -0.81% | -0.01 | 62 | 53,072 | 卖盘 |
14:54:06 | 8.57 | -0.70% | +0.01 | 46 | 39,422 | 买盘 |
14:53:57 | 8.56 | -0.81% | -- | 15 | 12,840 | 卖盘 |
14:53:54 | 8.56 | -0.81% | -- | 1 | 856 | 卖盘 |
14:53:51 | 8.56 | -0.81% | -0.01 | 14 | 11,984 | 卖盘 |
14:53:48 | 8.57 | -0.70% | +0.01 | 9 | 7,713 | 买盘 |
14:53:42 | 8.56 | -0.81% | -0.01 | 7 | 5,992 | 卖盘 |
14:53:39 | 8.57 | -0.70% | +0.01 | 3 | 2,571 | 买盘 |
14:53:33 | 8.56 | -0.81% | -- | 2 | 1,712 | 卖盘 |
14:53:30 | 8.56 | -0.81% | -0.01 | 1 | 856 | 卖盘 |
14:53:27 | 8.57 | -0.70% | +0.01 | 8 | 6,856 | 买盘 |
14:53:24 | 8.56 | -0.81% | -- | 31 | 26,536 | 卖盘 |
14:53:21 | 8.56 | -0.81% | -- | 1 | 856 | 卖盘 |
14:53:18 | 8.56 | -0.81% | -0.01 | 1 | 856 | 卖盘 |
14:53:15 | 8.57 | -0.70% | -- | 9 | 7,713 | 买盘 |
14:53:12 | 8.57 | -0.70% | -- | 9 | 7,713 | 买盘 |
14:53:12 | 8.57 | -0.70% | -- | 9 | 7,713 | 中性盘 |
一汽富维600742财务分析
一汽富维(600742)利润分配
一汽富维(600742)资产与负债
一汽富维600742每股未分配利润
一汽富维600742每股收益
声明:一汽富维股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 一汽富维股票行情 600742股票行情
本站一汽富维股票行情网址:http://www.xiaosayihui.com/hq600742/
今天股市最新消息
- 央行:3月份债券市场共发行各类债券71582.9亿元 2024-04-25
- A股震荡整理:成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 52只个股发生大宗交易,连城数控折价率29.94%居首 2024-04-25
- 复苏信号渐明 IDC:2024年第一季度中国智能手机出货量同比增长6.5% 2024-04-25
- 【焦点复盘】节前市场情绪谨慎依旧 多股业绩遇喜引爆化工板块 低空经济应用端迎补涨 2024-04-25
- 中邮证券拿下中邮基金28%股权 公募布局“一参一控一牌”券商超4家 2024-04-25
- 上周重庆猪肉和粮油价格上涨 蔬菜价格下降 2024-04-25
- 胡锡进:新买的股票不断成为黑天鹅 股市教训了我 2024-04-25