中国巨石股票行情,600176股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

中国巨石600176最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

中国巨石600176行情K线走势图

中国巨石600176今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:59	12.17	+2.79%	--	38	46,246	买盘
11:29:55	12.17	+2.79%	--	8	9,736	买盘
11:29:52	12.17	+2.79%	+0.02	17	20,689	买盘
11:29:49	12.15	+2.62%	-0.02	48	58,320	中性盘
11:29:46	12.17	+2.79%	--	16	19,472	买盘
11:29:43	12.17	+2.79%	+0.03	10	12,170	买盘
11:29:40	12.14	+2.53%	-0.04	58	70,412	卖盘
11:29:37	12.18	+2.87%	--	77	93,786	买盘
11:29:34	12.18	+2.87%	--	29	35,322	买盘
11:29:31	12.18	+2.87%	+0.02	153	186,354	买盘
11:29:28	12.16	+2.70%	-0.02	78	94,848	卖盘
11:29:25	12.18	+2.87%	+0.03	87	105,966	买盘
11:29:22	12.15	+2.62%	-0.02	5	6,075	卖盘
11:29:19	12.17	+2.79%	-0.01	84	102,228	买盘
11:29:16	12.18	+2.87%	+0.02	558	679,644	买盘
11:29:13	12.16	+2.70%	+0.01	222	269,952	买盘
11:29:10	12.15	+2.62%	-0.01	174	211,410	卖盘
11:29:07	12.16	+2.70%	--	224	272,384	买盘
11:29:04	12.16	+2.70%	+0.01	4	4,864	买盘
11:29:01	12.15	+2.62%	--	49	59,535	卖盘
11:28:58	12.15	+2.62%	-0.01	1	1,215	卖盘
11:28:55	12.16	+2.70%	+0.01	147	178,752	买盘
11:28:49	12.15	+2.62%	-0.01	89	108,135	卖盘
11:28:46	12.16	+2.70%	+0.01	16	19,456	买盘
11:28:43	12.15	+2.62%	--	18	21,870	买盘
11:28:40	12.15	+2.62%	--	21	25,515	买盘
11:28:37	12.15	+2.62%	-0.01	7	8,505	卖盘
11:28:34	12.16	+2.70%	+0.01	111	134,976	买盘
11:28:31	12.15	+2.62%	+0.01	28	34,020	买盘
11:28:28	12.14	+2.53%	-0.01	26	31,564	卖盘
11:28:25	12.15	+2.62%	+0.01	54	65,610	买盘
11:28:22	12.14	+2.53%	--	1	1,214	买盘
11:28:19	12.14	+2.53%	+0.01	87	105,618	买盘
11:28:16	12.13	+2.45%	--	21	25,473	买盘
11:28:13	12.13	+2.45%	--	0	0	买盘
11:28:10	12.13	+2.45%	+0.02	117	141,921	买盘
11:28:07	12.11	+2.28%	-0.02	47	56,917	卖盘
11:28:04	12.13	+2.45%	+0.02	21	25,473	买盘
11:27:58	12.11	+2.28%	--	17	20,587	买盘
11:27:55	12.11	+2.28%	+0.01	50	60,550	买盘
11:27:52	12.10	+2.20%	--	7	8,470	卖盘
11:27:49	12.10	+2.20%	--	81	98,010	买盘
11:27:46	12.10	+2.20%	--	88	106,480	买盘
11:27:43	12.10	+2.20%	--	354	428,340	卖盘
11:27:40	12.10	+2.20%	-0.01	39	47,190	卖盘
11:27:37	12.11	+2.28%	+0.01	77	93,247	买盘
11:27:34	12.10	+2.20%	--	449	543,290	中性盘
11:27:31	12.10	+2.20%	-0.01	3	3,630	买盘
11:27:25	12.11	+2.28%	-0.03	1400	1,695,400	卖盘
11:27:19	12.14	+2.53%	+0.01	10	12,140	买盘
11:27:16	12.13	+2.45%	-0.01	27	32,751	卖盘
11:27:13	12.14	+2.53%	+0.01	24	29,136	买盘
11:27:10	12.13	+2.45%	-0.01	4	4,852	卖盘
11:27:07	12.14	+2.53%	--	9	10,926	买盘
11:27:04	12.14	+2.53%	-0.02	44	53,416	买盘
11:27:01	12.16	+2.70%	--	0	0	买盘
11:26:58	12.16	+2.70%	--	0	0	买盘
11:26:55	12.16	+2.70%	+0.04	182	221,312	买盘
11:26:52	12.12	+2.36%	-0.04	6	7,272	卖盘
11:26:49	12.16	+2.70%	-0.04	260	316,950	中性盘

中国巨石600176财务分析

中国巨石(600176)利润分配

中国巨石(600176)资产与负债

中国巨石600176每股未分配利润
中国巨石600176每股收益

声明：中国巨石股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：中国巨石股票行情 600176股票行情

本站中国巨石股票行情网址：http://www.xiaosayihui.com/hq600176/

今天股市最新消息