江特电机002176最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
江特电机002176行情K线走势图
江特电机002176今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:42:57 | 9.03 | -0.55% | +0.01 | 1 | 903 | 买盘 |
| 09:42:54 | 9.02 | -0.66% | -0.01 | 115 | 103,730 | 卖盘 |
| 09:42:51 | 9.03 | -0.55% | +0.01 | 3 | 2,709 | 买盘 |
| 09:42:48 | 9.02 | -0.66% | -0.02 | 74 | 66,748 | 卖盘 |
| 09:42:45 | 9.04 | -0.44% | +0.01 | 16 | 14,464 | 买盘 |
| 09:42:42 | 9.03 | -0.55% | +0.01 | 25 | 22,575 | 中性盘 |
| 09:42:39 | 9.02 | -0.66% | -- | 568 | 512,336 | 卖盘 |
| 09:42:36 | 9.02 | -0.66% | -0.01 | 10 | 9,020 | 卖盘 |
| 09:42:33 | 9.03 | -0.55% | -- | 23 | 20,769 | 买盘 |
| 09:42:30 | 9.03 | -0.55% | +0.01 | 22 | 19,866 | 买盘 |
| 09:42:27 | 9.02 | -0.66% | -- | 21 | 18,942 | 卖盘 |
| 09:42:21 | 9.02 | -0.66% | -- | 16 | 14,432 | 卖盘 |
| 09:42:18 | 9.02 | -0.66% | -- | 10 | 9,020 | 卖盘 |
| 09:42:15 | 9.02 | -0.66% | -- | 9 | 8,118 | 卖盘 |
| 09:42:12 | 9.02 | -0.66% | -0.01 | 40 | 36,080 | 卖盘 |
| 09:42:09 | 9.03 | -0.55% | +0.01 | 12 | 10,836 | 买盘 |
| 09:42:06 | 9.02 | -0.66% | -- | 50 | 45,100 | 买盘 |
| 09:42:03 | 9.02 | -0.66% | +0.01 | 16 | 14,432 | 买盘 |
| 09:42:00 | 9.01 | -0.77% | -0.01 | 7 | 6,307 | 卖盘 |
| 09:41:57 | 9.02 | -0.66% | +0.02 | 15 | 13,530 | 买盘 |
| 09:41:54 | 9.00 | -0.88% | -- | 13 | 11,700 | 卖盘 |
| 09:41:51 | 9.00 | -0.88% | -0.02 | 479 | 431,100 | 卖盘 |
| 09:41:48 | 9.02 | -0.66% | +0.02 | 197 | 177,694 | 买盘 |
| 09:41:45 | 9.00 | -0.88% | -0.01 | 561 | 504,900 | 卖盘 |
| 09:41:42 | 9.01 | -0.77% | +0.01 | 61 | 54,961 | 中性盘 |
| 09:41:39 | 9.00 | -0.88% | -- | 149 | 134,100 | 卖盘 |
| 09:41:36 | 9.00 | -0.88% | -- | 396 | 356,400 | 买盘 |
| 09:41:33 | 9.00 | -0.88% | -- | 36 | 32,400 | 买盘 |
| 09:41:30 | 9.00 | -0.88% | -- | 22 | 19,800 | 买盘 |
| 09:41:27 | 9.00 | -0.88% | -- | 52 | 46,800 | 买盘 |
| 09:41:24 | 9.00 | -0.88% | -- | 4 | 3,600 | 买盘 |
| 09:41:21 | 9.00 | -0.88% | -- | 6 | 5,400 | 买盘 |
| 09:41:18 | 9.00 | -0.88% | -- | 124 | 111,600 | 买盘 |
| 09:41:15 | 9.00 | -0.88% | -- | 31 | 27,900 | 买盘 |
| 09:41:12 | 9.00 | -0.88% | -0.01 | 302 | 271,800 | 卖盘 |
| 09:41:09 | 9.01 | -0.77% | -- | 3 | 2,703 | 买盘 |
| 09:41:06 | 9.01 | -0.77% | +0.01 | 16 | 14,416 | 买盘 |
| 09:41:03 | 9.00 | -0.88% | -- | 155 | 139,500 | 买盘 |
| 09:41:00 | 9.00 | -0.88% | -0.01 | 1214 | 1,092,600 | 卖盘 |
| 09:40:57 | 9.01 | -0.77% | -- | 244 | 219,844 | 卖盘 |
| 09:40:54 | 9.01 | -0.77% | -- | 17 | 15,317 | 中性盘 |
| 09:40:51 | 9.01 | -0.77% | -- | 101 | 91,001 | 买盘 |
| 09:40:48 | 9.01 | -0.77% | -- | 42 | 37,842 | 买盘 |
| 09:40:45 | 9.01 | -0.77% | -- | 15 | 13,515 | 买盘 |
| 09:40:42 | 9.01 | -0.77% | -- | 24 | 21,624 | 买盘 |
| 09:40:39 | 9.01 | -0.77% | +0.01 | 6 | 5,406 | 买盘 |
| 09:40:36 | 9.00 | -0.88% | -0.01 | 53 | 47,700 | 卖盘 |
| 09:40:33 | 9.01 | -0.77% | -- | 186 | 167,586 | 卖盘 |
| 09:40:30 | 9.01 | -0.77% | -0.01 | 69 | 62,169 | 卖盘 |
| 09:40:27 | 9.02 | -0.66% | -- | 30 | 27,060 | 买盘 |
| 09:40:24 | 9.02 | -0.66% | +0.01 | 14 | 12,628 | 买盘 |
| 09:40:21 | 9.01 | -0.77% | -- | 11 | 9,911 | 卖盘 |
| 09:40:18 | 9.01 | -0.77% | -- | 9 | 8,109 | 买盘 |
| 09:40:15 | 9.01 | -0.77% | -- | 80 | 72,080 | 买盘 |
| 09:40:12 | 9.01 | -0.77% | -- | 20 | 18,020 | 买盘 |
| 09:40:09 | 9.01 | -0.77% | -- | 141 | 127,041 | 卖盘 |
| 09:40:06 | 9.01 | -0.77% | -- | 25 | 22,525 | 卖盘 |
| 09:40:03 | 9.01 | -0.77% | -- | 11 | 9,911 | 卖盘 |
| 09:40:00 | 9.01 | -0.77% | -0.01 | 36 | 32,436 | 卖盘 |
| 09:39:57 | 9.02 | -0.66% | +0.01 | 89 | 80,278 | 买盘 |
| 09:39:54 | 9.01 | -0.77% | -- | 7 | 6,307 | 买盘 |
| 09:39:51 | 9.01 | -0.77% | -- | 3 | 2,703 | 买盘 |
| 09:39:48 | 9.01 | -0.77% | -- | 103 | 92,803 | 卖盘 |
| 09:39:45 | 9.01 | -0.77% | -- | 249 | 224,349 | 卖盘 |
| 09:39:42 | 9.01 | -0.77% | -- | 65 | 58,565 | 卖盘 |
| 09:39:39 | 9.01 | -0.77% | -- | 76 | 68,476 | 卖盘 |
| 09:39:36 | 9.01 | -0.77% | -- | 60 | 54,060 | 买盘 |
| 09:39:33 | 9.01 | -0.77% | -- | 32 | 28,832 | 买盘 |
| 09:39:30 | 9.01 | -0.77% | -- | 128 | 115,328 | 买盘 |
| 09:39:27 | 9.01 | -0.77% | -0.01 | 226 | 203,626 | 卖盘 |
| 09:39:24 | 9.02 | -0.66% | +0.01 | 42 | 37,884 | 买盘 |
| 09:39:21 | 9.01 | -0.77% | -- | 41 | 36,941 | 卖盘 |
| 09:39:21 | 9.01 | -0.77% | -- | 41 | 36,941 | 中性盘 |
江特电机002176财务分析
江特电机(002176)利润分配
江特电机(002176)资产与负债
江特电机002176每股未分配利润
江特电机002176每股收益
声明：江特电机股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 江特电机股票行情 002176股票行情
本站江特电机股票行情网址：http://www.xiaosayihui.com/hq002176/
今天股市最新消息
- 中央金融办、中央金融工委：坚持稳中求进工作总基调 2024-04-25
- 实锤！利好突袭 外资重大转变！巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂！昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 东方财富财经早餐 4月25日周四 2024-04-25
- 三大股指集体低开 汽车整车板块表现强势 2024-04-25
- 养老金一季度现身67只股前十大流通股东榜 2024-04-25
- 香港恒生指数低开0.33% 恒生科技指数低开0.48% 2024-04-25
- 深市2023年度业绩总体稳中向好 1631家公司平均实现营收超80亿元 2024-04-25