隆鑫通用603766最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
隆鑫通用603766行情K线走势图
隆鑫通用603766今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 6.60 | +2.17% | -- | 0 | 0 | 买盘 |
15:00:01 | 6.60 | +2.17% | +0.01 | 2560 | 1,689,600 | 卖盘 |
14:58:06 | 6.59 | +2.01% | -- | 0 | 0 | 卖盘 |
14:58:00 | 6.59 | +2.01% | -- | 0 | 0 | 卖盘 |
14:57:57 | 6.59 | +2.01% | -- | 0 | 0 | 卖盘 |
14:57:30 | 6.59 | +2.01% | -- | 0 | 0 | 卖盘 |
14:57:24 | 6.59 | +2.01% | -- | 0 | 0 | 卖盘 |
14:57:03 | 6.59 | +2.01% | -- | 0 | 0 | 中性盘 |
14:57:00 | 6.59 | +2.01% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.59 | +2.01% | +0.01 | 41 | 27,019 | 买盘 |
14:56:54 | 6.58 | +1.86% | -0.01 | 77 | 50,666 | 卖盘 |
14:56:51 | 6.59 | +2.01% | -0.01 | 149 | 98,191 | 卖盘 |
14:56:48 | 6.60 | +2.17% | -- | 34 | 22,440 | 中性盘 |
14:56:45 | 6.60 | +2.17% | -- | 222 | 146,520 | 买盘 |
14:56:36 | 6.60 | +2.17% | +0.02 | 8 | 5,280 | 买盘 |
14:56:33 | 6.58 | +1.86% | -0.02 | 1175 | 773,150 | 卖盘 |
14:56:30 | 6.60 | +2.17% | -- | 82 | 54,120 | 买盘 |
14:56:24 | 6.60 | +2.17% | -- | 16 | 10,560 | 买盘 |
14:56:21 | 6.60 | +2.17% | -- | 23 | 15,180 | 买盘 |
14:56:18 | 6.60 | +2.17% | -- | 13 | 8,580 | 买盘 |
14:56:15 | 6.60 | +2.17% | -- | 110 | 72,600 | 中性盘 |
14:56:12 | 6.60 | +2.17% | -- | 247 | 163,020 | 买盘 |
14:56:09 | 6.60 | +2.17% | -- | 76 | 50,160 | 买盘 |
14:56:06 | 6.60 | +2.17% | -- | 17 | 11,220 | 买盘 |
14:56:03 | 6.60 | +2.17% | -- | 20 | 13,200 | 买盘 |
14:56:00 | 6.60 | +2.17% | -- | 136 | 89,760 | 买盘 |
14:55:57 | 6.60 | +2.17% | -- | 46 | 30,360 | 买盘 |
14:55:54 | 6.60 | +2.17% | -- | 466 | 307,560 | 买盘 |
14:55:51 | 6.60 | +2.17% | -- | 169 | 111,540 | 卖盘 |
14:55:48 | 6.60 | +2.17% | -0.01 | 13 | 8,580 | 中性盘 |
14:55:45 | 6.61 | +2.32% | +0.01 | 34 | 22,474 | 买盘 |
14:55:42 | 6.60 | +2.17% | +0.01 | 20 | 13,200 | 中性盘 |
14:55:39 | 6.59 | +2.01% | -0.02 | 150 | 98,850 | 卖盘 |
14:55:36 | 6.61 | +2.32% | +0.01 | 87 | 57,507 | 买盘 |
14:55:33 | 6.60 | +2.17% | -- | 2107 | 1,390,620 | 卖盘 |
14:55:33 | 6.60 | +2.17% | -- | 2107 | 1,390,620 | 中性盘 |
隆鑫通用603766财务分析
隆鑫通用(603766)利润分配
隆鑫通用(603766)资产与负债
隆鑫通用603766每股未分配利润
隆鑫通用603766每股收益
声明:隆鑫通用股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 隆鑫通用股票行情 603766股票行情
本站隆鑫通用股票行情网址:http://www.xiaosayihui.com/hq603766/
今天股市最新消息
- 中原证券,被采取监管措施! 2024-04-26
- 纳斯达克指数涨幅扩大至2% 科技巨头全线上涨 2024-04-26
- 标普500指数涨1%至盘中高点 纳斯达克100指数涨1.4% 2024-04-26
- 中基协:3月证券期货经营机构私募资管产品备案规模环比增长127.51% 2024-04-26
- 欧洲斯托克600指数涨幅扩大至1.1% 创下日内高点 2024-04-26
- 纳斯达克中国金龙指数一度涨超3.5% 小鹏汽车涨近10% 2024-04-26
- 深交所:4月22日至4月26日共对3起上市公司重大事项进行核查 2024-04-26
- 中金公司因合规管理存在问题被警示:多名员工曾买卖股票、出借个人证券账户 2024-04-26