东方锆业002167最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
东方锆业002167行情K线走势图
东方锆业002167今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 12.93 | +2.21% | +0.01 | 17 | 21,981 | 卖盘 |
| 11:29:51 | 12.92 | +2.13% | -0.01 | 5 | 6,460 | 卖盘 |
| 11:29:48 | 12.93 | +2.21% | -0.01 | 120 | 155,160 | 中性盘 |
| 11:29:42 | 12.94 | +2.29% | -- | 7 | 9,058 | 买盘 |
| 11:29:36 | 12.94 | +2.29% | -- | 6 | 7,764 | 买盘 |
| 11:29:33 | 12.94 | +2.29% | +0.01 | 35 | 45,290 | 买盘 |
| 11:29:30 | 12.93 | +2.21% | -- | 2 | 2,586 | 卖盘 |
| 11:29:27 | 12.93 | +2.21% | +0.01 | 242 | 312,906 | 买盘 |
| 11:29:24 | 12.92 | +2.13% | -- | 16 | 20,672 | 买盘 |
| 11:29:21 | 12.92 | +2.13% | -- | 50 | 64,600 | 买盘 |
| 11:29:18 | 12.92 | +2.13% | -- | 12 | 15,504 | 买盘 |
| 11:29:15 | 12.92 | +2.13% | -- | 5 | 6,460 | 买盘 |
| 11:29:12 | 12.92 | +2.13% | -- | 62 | 80,104 | 买盘 |
| 11:29:06 | 12.92 | +2.13% | -- | 31 | 40,052 | 买盘 |
| 11:29:03 | 12.92 | +2.13% | +0.01 | 37 | 47,804 | 买盘 |
| 11:28:57 | 12.91 | +2.06% | -- | 35 | 45,185 | 卖盘 |
| 11:28:51 | 12.91 | +2.06% | -- | 50 | 64,550 | 卖盘 |
| 11:28:48 | 12.91 | +2.06% | -0.01 | 11 | 14,201 | 卖盘 |
| 11:28:45 | 12.92 | +2.13% | +0.01 | 1 | 1,292 | 买盘 |
| 11:28:36 | 12.91 | +2.06% | -- | 174 | 224,634 | 卖盘 |
| 11:28:33 | 12.91 | +2.06% | -- | 1 | 1,291 | 卖盘 |
| 11:28:30 | 12.91 | +2.06% | -- | 33 | 42,603 | 卖盘 |
| 11:28:24 | 12.91 | +2.06% | -- | 27 | 34,857 | 卖盘 |
| 11:28:15 | 12.91 | +2.06% | -- | 28 | 36,148 | 卖盘 |
| 11:28:12 | 12.91 | +2.06% | -0.01 | 21 | 27,111 | 卖盘 |
| 11:28:06 | 12.92 | +2.13% | -- | 11 | 14,212 | 买盘 |
| 11:28:03 | 12.92 | +2.13% | -- | 6 | 7,752 | 买盘 |
| 11:28:00 | 12.92 | +2.13% | -0.01 | 5 | 6,460 | 中性盘 |
| 11:27:57 | 12.93 | +2.21% | +0.01 | 25 | 32,325 | 买盘 |
| 11:27:54 | 12.92 | +2.13% | -- | 30 | 38,760 | 买盘 |
| 11:27:48 | 12.92 | +2.13% | -- | 4 | 5,168 | 买盘 |
| 11:27:42 | 12.92 | +2.13% | -- | 34 | 43,928 | 卖盘 |
| 11:27:39 | 12.92 | +2.13% | -- | 11 | 14,212 | 买盘 |
| 11:27:30 | 12.92 | +2.13% | -- | 2 | 2,584 | 买盘 |
| 11:27:18 | 12.92 | +2.13% | -- | 57 | 73,644 | 卖盘 |
| 11:27:15 | 12.92 | +2.13% | -0.01 | 50 | 64,600 | 卖盘 |
| 11:27:12 | 12.93 | +2.21% | +0.01 | 110 | 142,230 | 买盘 |
| 11:27:09 | 12.92 | +2.13% | -- | 191 | 246,772 | 买盘 |
| 11:27:06 | 12.92 | +2.13% | -- | 4 | 5,168 | 买盘 |
| 11:27:03 | 12.92 | +2.13% | -- | 236 | 304,912 | 卖盘 |
| 11:27:00 | 12.92 | +2.13% | -- | 4 | 5,168 | 卖盘 |
| 11:26:57 | 12.92 | +2.13% | -0.01 | 6 | 7,752 | 卖盘 |
| 11:26:48 | 12.93 | +2.21% | +0.01 | 9 | 11,637 | 买盘 |
| 11:26:45 | 12.92 | +2.13% | -- | 10 | 12,920 | 卖盘 |
| 11:26:33 | 12.92 | +2.13% | -0.01 | 5 | 6,460 | 卖盘 |
| 11:26:30 | 12.93 | +2.21% | +0.01 | 6 | 7,758 | 买盘 |
| 11:26:27 | 12.92 | +2.13% | -- | 2 | 2,584 | 卖盘 |
| 11:26:21 | 12.92 | +2.13% | -0.01 | 25 | 32,300 | 卖盘 |
| 11:26:18 | 12.93 | +2.21% | -0.01 | 2 | 2,586 | 中性盘 |
东方锆业002167财务分析
东方锆业(002167)利润分配
东方锆业(002167)资产与负债
东方锆业002167每股未分配利润
东方锆业002167每股收益
声明:东方锆业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 东方锆业股票行情 002167股票行情
本站东方锆业股票行情网址:http://www.xiaosayihui.com/hq002167/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12