黑牡丹600510最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
黑牡丹600510行情K线走势图
黑牡丹600510今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 5.11 | +0.39% | -- | 0 | 0 | 卖盘 |
15:00:01 | 5.11 | +0.39% | +0.01 | 513 | 262,143 | 卖盘 |
14:59:44 | 5.10 | +0.20% | -- | 0 | 0 | 卖盘 |
14:58:41 | 5.10 | +0.20% | -- | 0 | 0 | 卖盘 |
14:57:56 | 5.10 | +0.20% | -- | 0 | 0 | 卖盘 |
14:57:05 | 5.10 | +0.20% | -- | 0 | 0 | 中性盘 |
14:57:02 | 5.10 | +0.20% | -- | 0 | 0 | 买盘 |
14:56:53 | 5.10 | +0.20% | -- | 1 | 510 | 卖盘 |
14:56:44 | 5.10 | +0.20% | -0.01 | 1 | 510 | 卖盘 |
14:56:32 | 5.11 | +0.39% | -- | 11 | 5,621 | 买盘 |
14:56:23 | 5.11 | +0.39% | -- | 26 | 13,286 | 买盘 |
14:56:20 | 5.11 | +0.39% | +0.01 | 187 | 95,557 | 买盘 |
14:56:14 | 5.10 | +0.20% | -0.01 | 38 | 19,380 | 卖盘 |
14:56:11 | 5.11 | +0.39% | -- | 10 | 5,110 | 买盘 |
14:56:08 | 5.11 | +0.39% | -- | 2 | 1,022 | 买盘 |
14:56:05 | 5.11 | +0.39% | -- | 8 | 4,088 | 买盘 |
14:56:02 | 5.11 | +0.39% | -- | 26 | 13,286 | 买盘 |
14:55:59 | 5.11 | +0.39% | +0.01 | 6 | 3,066 | 买盘 |
14:55:53 | 5.10 | +0.20% | -0.01 | 386 | 196,860 | 卖盘 |
14:55:50 | 5.11 | +0.39% | +0.01 | 10 | 5,110 | 买盘 |
14:55:44 | 5.10 | +0.20% | -0.01 | 3 | 1,530 | 卖盘 |
14:55:41 | 5.11 | +0.39% | +0.01 | 6 | 3,066 | 买盘 |
14:55:35 | 5.10 | +0.20% | -0.01 | 10 | 5,100 | 卖盘 |
14:55:32 | 5.11 | +0.39% | -- | 200 | 102,200 | 买盘 |
14:55:26 | 5.11 | +0.39% | +0.01 | 7 | 3,577 | 买盘 |
14:55:20 | 5.10 | +0.20% | -0.01 | 26 | 13,260 | 卖盘 |
14:55:17 | 5.11 | +0.39% | -- | 29 | 14,819 | 买盘 |
14:55:14 | 5.11 | +0.39% | -- | 1 | 511 | 买盘 |
14:55:11 | 5.11 | +0.39% | -- | 23 | 11,753 | 买盘 |
14:55:08 | 5.11 | +0.39% | +0.01 | 4 | 2,044 | 买盘 |
14:55:05 | 5.10 | +0.20% | -0.01 | 33 | 16,830 | 卖盘 |
14:54:56 | 5.11 | +0.39% | +0.01 | 18 | 9,198 | 买盘 |
14:54:47 | 5.10 | +0.20% | -- | 88 | 44,880 | 卖盘 |
14:54:44 | 5.10 | +0.20% | -0.01 | 11 | 5,610 | 卖盘 |
14:54:41 | 5.11 | +0.39% | -- | 3 | 1,533 | 买盘 |
14:54:38 | 5.11 | +0.39% | -- | 1 | 511 | 买盘 |
14:54:32 | 5.11 | +0.39% | +0.01 | 4 | 2,044 | 买盘 |
14:54:29 | 5.10 | +0.20% | -- | 5 | 2,550 | 卖盘 |
14:54:17 | 5.10 | +0.20% | -0.01 | 4 | 2,040 | 卖盘 |
14:54:14 | 5.11 | +0.39% | +0.01 | 25 | 12,775 | 买盘 |
14:54:11 | 5.10 | +0.20% | -0.01 | 3 | 1,530 | 卖盘 |
14:54:08 | 5.11 | +0.39% | +0.01 | 5 | 2,555 | 买盘 |
14:54:05 | 5.10 | +0.20% | -- | 4 | 2,040 | 卖盘 |
14:54:02 | 5.10 | +0.20% | -- | 10 | 5,100 | 卖盘 |
14:53:56 | 5.10 | +0.20% | -0.01 | 54 | 27,540 | 卖盘 |
14:53:53 | 5.11 | +0.39% | -- | 2 | 1,022 | 买盘 |
14:53:50 | 5.11 | +0.39% | +0.01 | 16 | 8,176 | 买盘 |
14:53:44 | 5.10 | +0.20% | -0.01 | 2 | 1,020 | 卖盘 |
14:53:41 | 5.11 | +0.39% | -- | 30 | 15,330 | 买盘 |
14:53:38 | 5.11 | +0.39% | -- | 35 | 17,885 | 买盘 |
14:53:35 | 5.11 | +0.39% | +0.01 | 199 | 101,689 | 买盘 |
14:53:32 | 5.10 | +0.20% | -0.01 | 2 | 1,020 | 卖盘 |
14:53:29 | 5.11 | +0.39% | +0.01 | 1 | 511 | 买盘 |
14:53:20 | 5.10 | +0.20% | -- | 3 | 1,530 | 中性盘 |
黑牡丹600510财务分析
黑牡丹(600510)利润分配
黑牡丹(600510)资产与负债
黑牡丹600510每股未分配利润
黑牡丹600510每股收益
声明:黑牡丹股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 黑牡丹股票行情 600510股票行情
本站黑牡丹股票行情网址:http://www.xiaosayihui.com/hq600510/
今天股市最新消息
- 券业重组,大动作 2024-03-29
- 上交所发布首单发行上市监管资格类处罚 2024-03-29
- 中消协:关注日本小林制药有关产品风险 立即停止服用有关产品 2024-03-29
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29
- 主力资金|多只热门股遭资金撤离!尾盘加仓股出炉 2024-03-29
- 普洛斯REIT发布2023年年报 可供分配金额完成率113.26% 2024-03-29
- 宣布了!又一券业并购出炉 2024-03-29