平煤股份601666最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
平煤股份601666行情K线走势图
平煤股份601666今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 14.60 | -1.15% | -0.01 | 191 | 278,860 | 卖盘 |
11:29:57 | 14.61 | -1.08% | -- | 128 | 187,008 | 买盘 |
11:29:54 | 14.61 | -1.08% | -- | 90 | 131,490 | 买盘 |
11:29:51 | 14.61 | -1.08% | +0.01 | 56 | 81,816 | 买盘 |
11:29:48 | 14.60 | -1.15% | -0.01 | 1 | 1,460 | 卖盘 |
11:29:45 | 14.61 | -1.08% | -- | 47 | 68,667 | 买盘 |
11:29:42 | 14.61 | -1.08% | -- | 23 | 33,603 | 买盘 |
11:29:39 | 14.61 | -1.08% | +0.01 | 32 | 46,752 | 买盘 |
11:29:36 | 14.60 | -1.15% | -0.01 | 100 | 146,000 | 卖盘 |
11:29:33 | 14.61 | -1.08% | -- | 14 | 20,454 | 买盘 |
11:29:30 | 14.61 | -1.08% | -- | 59 | 86,199 | 买盘 |
11:29:27 | 14.61 | -1.08% | +0.01 | 274 | 400,314 | 买盘 |
11:29:24 | 14.60 | -1.15% | +0.02 | 53 | 77,380 | 买盘 |
11:29:21 | 14.58 | -1.29% | -0.03 | 9 | 13,122 | 卖盘 |
11:29:18 | 14.61 | -1.08% | +0.03 | 223 | 325,803 | 买盘 |
11:29:15 | 14.58 | -1.29% | -0.01 | 35 | 51,030 | 卖盘 |
11:29:12 | 14.59 | -1.22% | +0.01 | 14 | 20,426 | 买盘 |
11:29:09 | 14.58 | -1.29% | -0.01 | 39 | 56,862 | 卖盘 |
11:29:06 | 14.59 | -1.22% | -- | 116 | 169,244 | 卖盘 |
11:29:03 | 14.59 | -1.22% | -0.02 | 429 | 625,911 | 卖盘 |
11:29:00 | 14.61 | -1.08% | -- | 752 | 1,098,672 | 卖盘 |
11:28:57 | 14.61 | -1.08% | -- | 7 | 10,227 | 卖盘 |
11:28:54 | 14.61 | -1.08% | -- | 10 | 14,610 | 卖盘 |
11:28:51 | 14.61 | -1.08% | -- | 7 | 10,227 | 卖盘 |
11:28:48 | 14.61 | -1.08% | -- | 11 | 16,071 | 卖盘 |
11:28:42 | 14.61 | -1.08% | -- | 13 | 18,993 | 卖盘 |
11:28:39 | 14.61 | -1.08% | -- | 8 | 11,688 | 卖盘 |
11:28:36 | 14.61 | -1.08% | -- | 8 | 11,688 | 卖盘 |
11:28:33 | 14.61 | -1.08% | -0.01 | 27 | 39,447 | 卖盘 |
11:28:27 | 14.62 | -1.02% | -- | 4 | 5,848 | 买盘 |
11:28:24 | 14.62 | -1.02% | -- | 11 | 16,082 | 买盘 |
11:28:21 | 14.62 | -1.02% | +0.01 | 2 | 2,924 | 买盘 |
11:28:18 | 14.61 | -1.08% | -0.01 | 231 | 337,491 | 卖盘 |
11:28:15 | 14.62 | -1.02% | +0.01 | 265 | 387,430 | 买盘 |
11:28:12 | 14.61 | -1.08% | -0.01 | 117 | 170,937 | 卖盘 |
11:28:09 | 14.62 | -1.02% | +0.01 | 5 | 7,310 | 买盘 |
11:28:06 | 14.61 | -1.08% | -- | 48 | 70,128 | 中性盘 |
11:28:03 | 14.61 | -1.08% | -- | 29 | 42,369 | 卖盘 |
11:28:00 | 14.61 | -1.08% | +0.01 | 4 | 5,844 | 买盘 |
11:27:57 | 14.60 | -1.15% | -0.01 | 71 | 103,660 | 卖盘 |
11:27:54 | 14.61 | -1.08% | +0.01 | 122 | 178,242 | 买盘 |
11:27:51 | 14.60 | -1.15% | -0.02 | 216 | 315,360 | 卖盘 |
11:27:48 | 14.62 | -1.02% | +0.01 | 75 | 109,650 | 买盘 |
11:27:45 | 14.61 | -1.08% | -- | 49 | 71,589 | 卖盘 |
11:27:42 | 14.61 | -1.08% | -- | 148 | 216,228 | 卖盘 |
11:27:39 | 14.61 | -1.08% | -0.01 | 10 | 14,610 | 卖盘 |
11:27:33 | 14.62 | -1.02% | +0.01 | 14 | 20,468 | 买盘 |
11:27:30 | 14.61 | -1.08% | -0.01 | 21 | 30,681 | 卖盘 |
11:27:27 | 14.62 | -1.02% | +0.01 | 10 | 14,620 | 买盘 |
11:27:24 | 14.61 | -1.08% | -0.01 | 125 | 182,625 | 卖盘 |
11:27:21 | 14.62 | -1.02% | -0.01 | 96 | 140,352 | 买盘 |
11:27:18 | 14.63 | -0.95% | +0.01 | 195 | 285,285 | 买盘 |
11:27:15 | 14.62 | -1.02% | -- | 71 | 103,802 | 卖盘 |
11:27:12 | 14.62 | -1.02% | -- | 3 | 4,386 | 卖盘 |
11:27:09 | 14.62 | -1.02% | -- | 25 | 36,550 | 卖盘 |
11:27:06 | 14.62 | -1.02% | -- | 6 | 8,772 | 卖盘 |
11:27:03 | 14.62 | -1.02% | -- | 2 | 2,924 | 卖盘 |
11:27:00 | 14.62 | -1.02% | -0.01 | 21 | 30,702 | 卖盘 |
11:26:57 | 14.63 | -0.95% | +0.01 | 10 | 14,630 | 买盘 |
11:26:54 | 14.62 | -1.02% | -0.01 | 11 | 16,082 | 卖盘 |
11:26:48 | 14.63 | -0.95% | +0.01 | 1 | 1,463 | 买盘 |
11:26:42 | 14.62 | -1.02% | -- | 103 | 150,586 | 卖盘 |
11:26:39 | 14.62 | -1.02% | -0.03 | 182 | 266,084 | 卖盘 |
11:26:36 | 14.65 | -0.81% | -- | 5 | 7,325 | 买盘 |
11:26:33 | 14.65 | -0.81% | -- | 0 | 0 | 买盘 |
11:26:30 | 14.65 | -0.81% | +0.01 | 5 | 7,325 | 买盘 |
11:26:27 | 14.64 | -0.88% | -0.01 | 116 | 169,824 | 卖盘 |
11:26:24 | 14.65 | -0.81% | -- | 19 | 27,835 | 买盘 |
11:26:24 | 14.65 | -0.81% | -- | 19 | 27,835 | 中性盘 |
平煤股份601666财务分析
平煤股份(601666)利润分配
平煤股份(601666)资产与负债
平煤股份601666每股未分配利润
平煤股份601666每股收益
声明:平煤股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 平煤股份股票行情 601666股票行情
本站平煤股份股票行情网址:http://www.xiaosayihui.com/hq601666/
今天股市最新消息
- FED加息言论+中东爆炸声!亚洲股市纷纷重挫 黄金原油飙涨 2024-04-19
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 中原证券:种业板块具备明显投资价值 2024-04-19
- 中原证券:预计宠物食品相关公司基本面有望迎来改善 2024-04-19
- 中东再度动荡 能源ETF大涨超2% 连续6日吸金超5000万元 2024-04-19
- 港股早盘走弱,港股通科技相关ETF跌近4% 2024-04-19
- 港口航运板块震荡拉升 招商南油涨停 2024-04-19
- 能源ETF基金(159945.SZ)价格创上市以来新高,“三桶油”飙升带动市场行情 2024-04-19