沃格光电603773最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
沃格光电603773行情K线走势图
沃格光电603773今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:52:23 | 28.62 | -1.14% | +0.02 | 1 | 2,862 | 买盘 |
13:52:20 | 28.60 | -1.21% | -0.02 | 5 | 14,300 | 卖盘 |
13:52:11 | 28.62 | -1.14% | -- | 0 | 0 | 买盘 |
13:52:08 | 28.62 | -1.14% | +0.02 | 33 | 94,446 | 买盘 |
13:52:02 | 28.60 | -1.21% | -- | 36 | 102,960 | 买盘 |
13:51:59 | 28.60 | -1.21% | +0.01 | 15 | 42,900 | 买盘 |
13:51:56 | 28.59 | -1.24% | -- | 11 | 31,449 | 卖盘 |
13:51:50 | 28.59 | -1.24% | -0.01 | 1 | 2,859 | 卖盘 |
13:51:38 | 28.60 | -1.21% | -- | 1 | 2,860 | 买盘 |
13:51:35 | 28.60 | -1.21% | -- | 5 | 14,300 | 买盘 |
13:51:26 | 28.60 | -1.21% | -- | 13 | 37,180 | 买盘 |
13:51:20 | 28.60 | -1.21% | -- | 21 | 60,060 | 买盘 |
13:51:11 | 28.60 | -1.21% | -- | 11 | 31,460 | 买盘 |
13:51:08 | 28.60 | -1.21% | -- | 4 | 11,440 | 买盘 |
13:51:05 | 28.60 | -1.21% | +0.01 | 19 | 54,340 | 买盘 |
13:51:02 | 28.59 | -1.24% | -- | 5 | 14,295 | 买盘 |
13:50:59 | 28.59 | -1.24% | -- | 9 | 25,731 | 买盘 |
13:50:56 | 28.59 | -1.24% | +0.01 | 5 | 14,295 | 买盘 |
13:50:50 | 28.58 | -1.28% | -- | 11 | 31,438 | 买盘 |
13:50:44 | 28.58 | -1.28% | -- | 1 | 2,858 | 买盘 |
13:50:41 | 28.58 | -1.28% | -- | 14 | 40,012 | 买盘 |
13:50:38 | 28.58 | -1.28% | -- | 11 | 31,438 | 买盘 |
13:50:35 | 28.58 | -1.28% | +0.01 | 14 | 40,012 | 买盘 |
13:50:29 | 28.57 | -1.31% | +0.01 | 39 | 111,423 | 买盘 |
13:50:23 | 28.56 | -1.35% | -- | 6 | 17,136 | 买盘 |
13:50:20 | 28.56 | -1.35% | -- | 0 | 0 | 买盘 |
13:50:17 | 28.56 | -1.35% | +0.01 | 22 | 62,832 | 买盘 |
13:50:14 | 28.55 | -1.38% | -- | 12 | 34,260 | 买盘 |
13:50:11 | 28.55 | -1.38% | +0.01 | 100 | 285,500 | 买盘 |
13:50:05 | 28.54 | -1.42% | +0.01 | 6 | 17,124 | 买盘 |
13:49:59 | 28.53 | -1.45% | +0.01 | 3 | 8,559 | 中性盘 |
13:49:56 | 28.52 | -1.49% | -- | 1 | 2,852 | 卖盘 |
13:49:53 | 28.52 | -1.49% | -- | 0 | 0 | 卖盘 |
13:49:50 | 28.52 | -1.49% | -- | 0 | 0 | 卖盘 |
13:49:44 | 28.52 | -1.49% | -- | 1 | 2,852 | 卖盘 |
13:49:41 | 28.52 | -1.49% | -0.03 | 2 | 5,704 | 卖盘 |
13:49:20 | 28.55 | -1.38% | -- | 5 | 14,275 | 买盘 |
13:49:14 | 28.55 | -1.38% | -- | 1 | 2,855 | 买盘 |
13:49:11 | 28.55 | -1.38% | +0.01 | 11 | 31,405 | 买盘 |
13:49:02 | 28.54 | -1.42% | +0.02 | 7 | 19,978 | 买盘 |
13:48:56 | 28.52 | -1.49% | +0.02 | 20 | 57,040 | 买盘 |
13:48:53 | 28.50 | -1.55% | +0.02 | 2 | 5,700 | 买盘 |
13:48:47 | 28.48 | -1.62% | -- | 0 | 0 | 卖盘 |
13:48:35 | 28.48 | -1.62% | -- | 5 | 14,240 | 买盘 |
13:48:32 | 28.48 | -1.62% | -- | 1 | 2,848 | 买盘 |
13:48:29 | 28.48 | -1.62% | -- | 14 | 39,872 | 买盘 |
13:48:26 | 28.48 | -1.62% | -- | 0 | 0 | 买盘 |
13:48:23 | 28.48 | -1.62% | -- | 12 | 34,176 | 卖盘 |
13:48:17 | 28.48 | -1.62% | +0.02 | 11 | 31,328 | 买盘 |
13:48:05 | 28.46 | -1.69% | -0.02 | 2 | 5,692 | 中性盘 |
13:47:56 | 28.48 | -1.62% | +0.01 | 7 | 19,936 | 买盘 |
13:47:53 | 28.47 | -1.66% | -0.01 | 17 | 48,399 | 卖盘 |
13:47:50 | 28.48 | -1.62% | -0.03 | 8 | 22,784 | 卖盘 |
13:47:35 | 28.51 | -1.52% | -0.03 | 5 | 14,255 | 中性盘 |
沃格光电603773财务分析
沃格光电(603773)利润分配
沃格光电(603773)资产与负债
沃格光电603773每股未分配利润
沃格光电603773每股收益
声明:沃格光电股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 沃格光电股票行情 603773股票行情
本站沃格光电股票行情网址:http://www.xiaosayihui.com/hq603773/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 成交放量超亿元,中证A50ETF(561230)4月1日首次发放现金分红 2024-03-29
- 27分钟大定破5万台,小米ADR涨超12%,中概互联ETF(513220)、香港科技50ETF(159750)持续受资金关注 2024-03-29
- 5方面20条措施 上海减轻企业负担支持中小企业发展 2024-03-29
- 黄金热度持续,黄金ETF基金(159937)涨超2%,昨日资金净流入超3亿元 2024-03-29
- 汽车新能源趋势下,电池板块或将迎来稳定增长 2024-03-29
- 地方债余额突破41万亿元 前两个月发债近万亿元 2024-03-29
- 黄金基金ETF(518800)涨2.1%,成交额超1.2亿元,近10日净流入额超2.1亿元 2024-03-29