高澜股份300499股票行情

高澜股份300499最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

高澜股份300499行情K线走势图

高澜股份300499今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	42.25	+2.85%	-0.04	6	25,350	卖盘
11:29:57	42.29	+2.95%	--	24	101,496	买盘
11:29:54	42.29	+2.95%	--	227	959,983	买盘
11:29:51	42.29	+2.95%	+0.04	11	46,519	买盘
11:29:48	42.25	+2.85%	-0.05	38	160,550	卖盘
11:29:45	42.30	+2.97%	+0.02	107	452,610	买盘
11:29:42	42.28	+2.92%	-0.02	124	524,272	卖盘
11:29:39	42.30	+2.97%	--	41	173,430	买盘
11:29:36	42.30	+2.97%	--	147	621,810	买盘
11:29:33	42.30	+2.97%	--	53	224,190	买盘
11:29:30	42.30	+2.97%	--	90	380,700	买盘
11:29:27	42.30	+2.97%	--	52	219,960	买盘
11:29:24	42.30	+2.97%	+0.03	130	549,900	买盘
11:29:21	42.27	+2.90%	-0.03	14	59,178	卖盘
11:29:18	42.30	+2.97%	--	12	50,760	买盘
11:29:15	42.30	+2.97%	+0.03	118	499,140	买盘
11:29:12	42.27	+2.90%	+0.13	467	1,974,009	买盘
11:29:09	42.14	+2.58%	-0.02	47	198,058	卖盘
11:29:06	42.16	+2.63%	+0.11	1576	6,644,416	买盘
11:29:03	42.05	+2.36%	--	19	79,895	买盘
11:29:00	42.05	+2.36%	+0.02	2	8,410	买盘
11:28:54	42.03	+2.31%	-0.02	42	176,526	卖盘
11:28:51	42.05	+2.36%	--	6	25,230	买盘
11:28:48	42.05	+2.36%	+0.02	8	33,640	买盘
11:28:45	42.03	+2.31%	-0.02	46	193,338	卖盘
11:28:42	42.05	+2.36%	+0.01	42	176,610	买盘
11:28:39	42.04	+2.34%	+0.01	237	996,348	买盘
11:28:36	42.03	+2.31%	-0.01	9	37,827	中性盘
11:28:33	42.04	+2.34%	--	9	37,836	卖盘
11:28:30	42.04	+2.34%	--	17	71,468	卖盘
11:28:27	42.04	+2.34%	-0.01	4	16,816	卖盘
11:28:24	42.05	+2.36%	+0.03	1	4,205	买盘
11:28:21	42.02	+2.29%	-0.03	13	54,626	卖盘
11:28:18	42.05	+2.36%	+0.01	6	25,230	买盘
11:28:15	42.04	+2.34%	--	13	54,652	买盘
11:28:12	42.04	+2.34%	--	21	88,284	买盘
11:28:09	42.04	+2.34%	--	45	189,180	买盘
11:28:06	42.04	+2.34%	--	24	100,896	买盘
11:28:03	42.04	+2.34%	--	228	958,512	卖盘
11:28:00	42.04	+2.34%	--	2	8,408	卖盘
11:27:57	42.04	+2.34%	-0.01	13	54,652	卖盘
11:27:54	42.05	+2.36%	--	5	21,025	买盘
11:27:48	42.05	+2.36%	--	39	163,995	买盘
11:27:45	42.05	+2.36%	--	10	42,050	买盘
11:27:42	42.05	+2.36%	--	5	21,025	买盘
11:27:36	42.05	+2.36%	--	12	50,460	卖盘
11:27:30	42.05	+2.36%	--	6	25,230	买盘
11:27:27	42.05	+2.36%	--	14	58,870	卖盘
11:27:24	42.05	+2.36%	--	27	113,535	卖盘
11:27:18	42.05	+2.36%	-0.01	2	8,410	卖盘
11:27:15	42.06	+2.39%	+0.01	5	21,030	买盘
11:27:12	42.05	+2.36%	-0.01	26	109,330	卖盘
11:27:09	42.06	+2.39%	--	9	37,854	买盘
11:27:06	42.06	+2.39%	+0.01	22	92,532	买盘
11:27:03	42.05	+2.36%	+0.01	10	42,050	买盘
11:27:00	42.04	+2.34%	-0.01	6	25,224	卖盘
11:26:57	42.05	+2.36%	--	20	84,100	买盘
11:26:54	42.05	+2.36%	-0.01	13	54,665	卖盘
11:26:51	42.06	+2.39%	--	7	29,442	买盘
11:26:48	42.06	+2.39%	-0.01	16	67,296	买盘
11:26:45	42.07	+2.41%	-0.01	45	189,315	中性盘

高澜股份300499财务分析

高澜股份(300499)利润分配

高澜股份(300499)资产与负债

相关推荐：高澜股份300499资金流向300499高澜股份东方财富股票行情300499高澜股份新浪股票行情300499高澜股份金融界股票行情

猜你喜欢：000030富奥股份股票行情 000410沈阳机床股票行情 002124天邦股份股票行情 002358森源电气股票行情 002651利君股份股票行情 002702海欣食品股票行情 300156神雾环保股票行情 300593新雷能股票行情 600538国发股份股票行情 601618中国中冶股票行情 601628中国人寿股票行情 603168莎普爱思股票行情