汉缆股份002498股票行情

汉缆股份002498最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

汉缆股份002498行情K线走势图

汉缆股份002498今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
14:27:57	7.85	+4.11%	-0.01	34	26,690	卖盘
14:27:54	7.86	+4.24%	--	99	77,814	买盘
14:27:51	7.86	+4.24%	+0.01	56	44,016	买盘
14:27:48	7.85	+4.11%	--	64	50,240	卖盘
14:27:45	7.85	+4.11%	--	90	70,650	卖盘
14:27:42	7.85	+4.11%	--	806	632,710	卖盘
14:27:39	7.85	+4.11%	--	7	5,495	卖盘
14:27:36	7.85	+4.11%	--	14	10,990	卖盘
14:27:33	7.85	+4.11%	-0.01	20	15,700	卖盘
14:27:30	7.86	+4.24%	+0.01	62	48,732	买盘
14:27:27	7.85	+4.11%	-0.01	59	46,315	卖盘
14:27:24	7.86	+4.24%	+0.01	37	29,082	买盘
14:27:21	7.85	+4.11%	-0.01	54	42,390	卖盘
14:27:18	7.86	+4.24%	--	11	8,646	买盘
14:27:15	7.86	+4.24%	+0.01	118	92,748	买盘
14:27:12	7.85	+4.11%	--	38	29,830	卖盘
14:27:09	7.85	+4.11%	-0.01	109	85,565	卖盘
14:27:06	7.86	+4.24%	+0.01	120	94,320	买盘
14:27:03	7.85	+4.11%	-0.01	323	253,555	卖盘
14:26:57	7.86	+4.24%	--	25	19,650	买盘
14:26:54	7.86	+4.24%	+0.01	63	49,518	买盘
14:26:51	7.85	+4.11%	--	31	24,335	卖盘
14:26:48	7.85	+4.11%	--	23	18,055	卖盘
14:26:45	7.85	+4.11%	-0.01	72	56,520	卖盘
14:26:42	7.86	+4.24%	--	39	30,654	买盘
14:26:39	7.86	+4.24%	+0.01	3	2,358	买盘
14:26:36	7.85	+4.11%	--	28	21,980	卖盘
14:26:33	7.85	+4.11%	--	41	32,185	卖盘
14:26:30	7.85	+4.11%	--	72	56,520	卖盘
14:26:27	7.85	+4.11%	-0.01	84	65,940	卖盘
14:26:24	7.86	+4.24%	--	81	63,666	买盘
14:26:21	7.86	+4.24%	--	63	49,518	买盘
14:26:18	7.86	+4.24%	+0.01	41	32,226	买盘
14:26:15	7.85	+4.11%	--	268	210,380	卖盘
14:26:12	7.85	+4.11%	--	128	100,480	卖盘
14:26:09	7.85	+4.11%	--	19	14,915	卖盘
14:26:06	7.85	+4.11%	-0.01	30	23,550	卖盘
14:26:03	7.86	+4.24%	+0.01	3	2,358	买盘
14:26:00	7.85	+4.11%	--	65	51,025	卖盘
14:25:57	7.85	+4.11%	-0.01	151	118,535	卖盘
14:25:54	7.86	+4.24%	--	42	33,012	买盘
14:25:51	7.86	+4.24%	--	450	353,700	卖盘
14:25:48	7.86	+4.24%	--	38	29,868	卖盘
14:25:45	7.86	+4.24%	--	88	69,168	卖盘
14:25:42	7.86	+4.24%	--	112	88,032	卖盘
14:25:39	7.86	+4.24%	--	2324	1,826,664	卖盘
14:25:36	7.86	+4.24%	--	339	266,454	卖盘
14:25:33	7.86	+4.24%	--	139	109,254	卖盘
14:25:30	7.86	+4.24%	-0.01	123	96,678	卖盘
14:25:27	7.87	+4.38%	--	6	4,722	买盘
14:25:24	7.87	+4.38%	--	5	3,935	买盘
14:25:21	7.87	+4.38%	+0.01	58	45,646	买盘
14:25:18	7.86	+4.24%	-0.01	266	209,076	卖盘
14:25:15	7.87	+4.38%	--	84	66,108	买盘
14:25:09	7.87	+4.38%	+0.01	62	48,794	买盘
14:25:06	7.86	+4.24%	-0.01	58	45,588	卖盘
14:25:03	7.87	+4.38%	+0.01	434	341,558	买盘
14:25:00	7.86	+4.24%	--	133	104,538	卖盘
14:24:57	7.86	+4.24%	--	157	123,402	卖盘
14:24:54	7.86	+4.24%	-0.01	190	149,340	卖盘
14:24:48	7.87	+4.38%	-0.01	11	8,657	中性盘

汉缆股份002498财务分析

汉缆股份(002498)利润分配

汉缆股份(002498)资产与负债

相关推荐：汉缆股份002498资金流向002498汉缆股份东方财富股票行情002498汉缆股份新浪股票行情002498汉缆股份金融界股票行情

猜你喜欢：000730*ST环保股票行情 002111威海广泰股票行情 002202金风科技股票行情 002645华宏科技股票行情 300067安诺其股票行情 300148天舟文化股票行情 300185通裕重工股票行情 300607拓斯达股票行情 600064南京高科股票行情 600297广汇汽车股票行情 600679上海凤凰股票行情 603335迪生力股票行情