亚钾国际000893最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
亚钾国际000893行情K线走势图
亚钾国际000893今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 20.01 | +2.41% | -- | 20 | 40,020 | 买盘 |
11:29:57 | 20.01 | +2.41% | -- | 10 | 20,010 | 买盘 |
11:29:45 | 20.01 | +2.41% | +0.01 | 8 | 16,008 | 买盘 |
11:29:42 | 20.00 | +2.35% | -- | 1 | 2,000 | 卖盘 |
11:29:30 | 20.00 | +2.35% | -- | 2 | 4,000 | 买盘 |
11:29:27 | 20.00 | +2.35% | -0.01 | 1 | 2,000 | 卖盘 |
11:29:24 | 20.01 | +2.41% | +0.02 | 3 | 6,003 | 买盘 |
11:29:21 | 19.99 | +2.30% | -0.01 | 19 | 37,981 | 卖盘 |
11:29:15 | 20.00 | +2.35% | -- | 1 | 2,000 | 买盘 |
11:29:12 | 20.00 | +2.35% | -- | 5 | 10,000 | 买盘 |
11:29:09 | 20.00 | +2.35% | +0.01 | 12 | 24,000 | 买盘 |
11:29:06 | 19.99 | +2.30% | -0.02 | 24 | 47,976 | 卖盘 |
11:29:03 | 20.01 | +2.41% | -- | 6 | 12,006 | 买盘 |
11:29:00 | 20.01 | +2.41% | -- | 5 | 10,005 | 买盘 |
11:28:54 | 20.01 | +2.41% | -- | 29 | 58,029 | 卖盘 |
11:28:48 | 20.01 | +2.41% | -- | 9 | 18,009 | 买盘 |
11:28:42 | 20.01 | +2.41% | -- | 10 | 20,010 | 买盘 |
11:28:36 | 20.01 | +2.41% | -- | 20 | 40,020 | 买盘 |
11:28:33 | 20.01 | +2.41% | -- | 5 | 10,005 | 买盘 |
11:28:27 | 20.01 | +2.41% | -- | 3 | 6,003 | 买盘 |
11:28:24 | 20.01 | +2.41% | -- | 1 | 2,001 | 中性盘 |
11:28:21 | 20.01 | +2.41% | +0.01 | 4 | 8,004 | 买盘 |
11:28:18 | 20.00 | +2.35% | -- | 2 | 4,000 | 买盘 |
11:28:15 | 20.00 | +2.35% | -- | 6 | 12,000 | 中性盘 |
11:28:12 | 20.00 | +2.35% | -- | 68 | 136,000 | 买盘 |
11:28:09 | 20.00 | +2.35% | -- | 8 | 16,000 | 买盘 |
11:28:06 | 20.00 | +2.35% | -- | 2 | 4,000 | 买盘 |
11:28:03 | 20.00 | +2.35% | -- | 16 | 32,000 | 买盘 |
11:28:00 | 20.00 | +2.35% | +0.01 | 3 | 6,000 | 买盘 |
11:27:54 | 19.99 | +2.30% | -0.01 | 7 | 13,993 | 卖盘 |
11:27:51 | 20.00 | +2.35% | +0.01 | 14 | 28,000 | 买盘 |
11:27:48 | 19.99 | +2.30% | -0.01 | 56 | 111,944 | 卖盘 |
11:27:45 | 20.00 | +2.35% | +0.02 | 321 | 642,000 | 买盘 |
11:27:42 | 19.98 | +2.25% | -0.01 | 78 | 155,844 | 卖盘 |
11:27:39 | 19.99 | +2.30% | -- | 25 | 49,975 | 卖盘 |
11:27:36 | 19.99 | +2.30% | -- | 9 | 17,991 | 卖盘 |
11:27:33 | 19.99 | +2.30% | -- | 10 | 19,990 | 卖盘 |
11:27:30 | 19.99 | +2.30% | -0.01 | 20 | 39,980 | 卖盘 |
11:27:24 | 20.00 | +2.35% | -- | 7 | 14,000 | 买盘 |
11:27:12 | 20.00 | +2.35% | -- | 1 | 2,000 | 买盘 |
11:27:09 | 20.00 | +2.35% | +0.01 | 1 | 2,000 | 买盘 |
11:27:06 | 19.99 | +2.30% | -- | 31 | 61,969 | 买盘 |
11:27:03 | 19.99 | +2.30% | -- | 42 | 83,958 | 买盘 |
11:27:00 | 19.99 | +2.30% | -- | 20 | 39,980 | 买盘 |
11:26:54 | 19.99 | +2.30% | -- | 8 | 15,992 | 买盘 |
11:26:51 | 19.99 | +2.30% | -- | 11 | 21,989 | 买盘 |
11:26:45 | 19.99 | +2.30% | -- | 6 | 11,994 | 买盘 |
11:26:36 | 19.99 | +2.30% | -- | 2 | 3,998 | 中性盘 |
亚钾国际000893财务分析
亚钾国际(000893)利润分配
亚钾国际(000893)资产与负债
亚钾国际000893每股未分配利润
亚钾国际000893每股收益
声明:亚钾国际股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 亚钾国际股票行情 000893股票行情
本站亚钾国际股票行情网址:http://www.xiaosayihui.com/hq000893/
今天股市最新消息
- FED加息言论+中东爆炸声!亚洲股市纷纷重挫 黄金原油飙涨 2024-04-19
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 市场热议!曾经很火的PE,如今亏本退场 2024-04-19
- 震惊!一券商员工,10年诈骗客户489万! 2024-04-19
- 港股午评:恒生科技指数跌2.6% 小米集团、药明康德跌超4% 2024-04-19
- 【午报】43股涨停!油气概念爆发 潜能恒信20CM涨停 2024-04-19
- “闪崩”!15亿爆仓 2024-04-19
- 资金流向(4月18日)丨赛力斯、万丰奥威、药明康德获融资资金买入排名前三,赛力斯获买入10亿元 2024-04-19