大东方600327最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
大东方600327行情K线走势图
大东方600327今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:00:00 | 4.10 | +0.24% | -0.01 | 4 | 1,640 | 卖盘 |
13:59:46 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:59:43 | 4.11 | +0.49% | -- | 252 | 103,572 | 买盘 |
13:59:40 | 4.11 | +0.49% | -- | 12 | 4,932 | 买盘 |
13:59:24 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:59:00 | 4.11 | +0.49% | +0.01 | 2 | 822 | 买盘 |
13:58:51 | 4.10 | +0.24% | -- | 6 | 2,460 | 卖盘 |
13:58:49 | 4.10 | +0.24% | -0.01 | 7 | 2,870 | 卖盘 |
13:58:25 | 4.11 | +0.49% | -- | 2 | 822 | 买盘 |
13:58:19 | 4.11 | +0.49% | +0.01 | 4 | 1,644 | 买盘 |
13:58:04 | 4.10 | +0.24% | -- | 1 | 410 | 卖盘 |
13:58:01 | 4.10 | +0.24% | -- | 2 | 820 | 卖盘 |
13:57:57 | 4.10 | +0.24% | -0.01 | 19 | 7,790 | 卖盘 |
13:57:49 | 4.11 | +0.49% | +0.01 | 13 | 5,343 | 买盘 |
13:57:07 | 4.10 | +0.24% | -- | 28 | 11,480 | 卖盘 |
13:57:04 | 4.10 | +0.24% | -- | 29 | 11,890 | 卖盘 |
13:57:00 | 4.10 | +0.24% | -- | 2 | 820 | 卖盘 |
13:56:55 | 4.10 | +0.24% | -- | 10 | 4,100 | 卖盘 |
13:56:46 | 4.10 | +0.24% | -- | 18 | 7,380 | 卖盘 |
13:56:39 | 4.10 | +0.24% | -- | 7 | 2,870 | 卖盘 |
13:56:37 | 4.10 | +0.24% | -0.01 | 2 | 820 | 卖盘 |
13:56:19 | 4.11 | +0.49% | -- | 3 | 1,233 | 买盘 |
13:56:01 | 4.11 | +0.49% | -- | 10 | 4,110 | 买盘 |
13:55:55 | 4.11 | +0.49% | -- | 11 | 4,521 | 买盘 |
13:55:52 | 4.11 | +0.49% | +0.01 | 7 | 2,877 | 买盘 |
13:55:49 | 4.10 | +0.24% | -0.01 | 5 | 2,050 | 卖盘 |
13:55:46 | 4.11 | +0.49% | -- | 32 | 13,152 | 买盘 |
13:55:34 | 4.11 | +0.49% | -- | 50 | 20,550 | 买盘 |
13:55:31 | 4.11 | +0.49% | -- | 20 | 8,220 | 买盘 |
13:55:25 | 4.11 | +0.49% | -- | 31 | 12,741 | 买盘 |
13:55:22 | 4.11 | +0.49% | -- | 16 | 6,576 | 买盘 |
13:55:19 | 4.11 | +0.49% | -- | 5 | 2,055 | 买盘 |
13:55:16 | 4.11 | +0.49% | -- | 15 | 6,165 | 买盘 |
13:55:00 | 4.11 | +0.49% | -- | 9 | 3,699 | 买盘 |
13:54:58 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:54:55 | 4.11 | +0.49% | -- | 7 | 2,877 | 买盘 |
13:54:52 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:54:49 | 4.11 | +0.49% | -- | 5 | 2,055 | 买盘 |
13:54:46 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:54:42 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:54:39 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:54:37 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:54:34 | 4.11 | +0.49% | -- | 8 | 3,288 | 买盘 |
13:54:28 | 4.11 | +0.49% | -- | 8 | 3,288 | 买盘 |
13:54:25 | 4.11 | +0.49% | -- | 5 | 2,055 | 买盘 |
13:54:21 | 4.11 | +0.49% | -- | 9 | 3,699 | 买盘 |
13:54:10 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:54:07 | 4.11 | +0.49% | +0.01 | 6 | 2,466 | 买盘 |
13:53:46 | 4.10 | +0.24% | -- | 1 | 640 | 卖盘 |
13:53:40 | 4.10 | +0.24% | -0.01 | 2 | 820 | 卖盘 |
13:53:37 | 4.11 | +0.49% | -- | 254 | 104,394 | 买盘 |
13:53:13 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:53:10 | 4.11 | +0.49% | -- | 10 | 4,110 | 买盘 |
13:52:37 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:52:31 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:52:25 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:52:22 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:52:19 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:52:16 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:51:58 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:51:48 | 4.11 | +0.49% | +0.01 | 2 | 822 | 买盘 |
13:51:40 | 4.10 | +0.24% | -0.01 | 5 | 2,050 | 卖盘 |
13:51:34 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:51:21 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:51:19 | 4.11 | +0.49% | -- | 9 | 3,699 | 买盘 |
13:51:15 | 4.11 | +0.49% | -- | 1 | 411 | 买盘 |
13:51:03 | 4.11 | +0.49% | +0.01 | 99 | 40,689 | 买盘 |
13:50:01 | 4.10 | +0.24% | -- | 100 | 41,000 | 中性盘 |
大东方600327财务分析
大东方(600327)利润分配
大东方(600327)资产与负债
大东方600327每股未分配利润
大东方600327每股收益
声明:大东方股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 大东方股票行情 600327股票行情
本站大东方股票行情网址:http://www.xiaosayihui.com/hq600327/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 昆明今年计划筹集保障性租赁住房9000套 昆明安居集团已启动公募REITs融资工作 2024-03-29
- 香港金管局推出9项措施支持中小企业获取银行融资 2024-03-29
- 成交放量超亿元,中证A50ETF(561230)4月1日首次发放现金分红 2024-03-29
- 27分钟大定破5万台,小米ADR涨超12%,中概互联ETF(513220)、香港科技50ETF(159750)持续受资金关注 2024-03-29
- 5方面20条措施 上海减轻企业负担支持中小企业发展 2024-03-29
- 黄金热度持续,黄金ETF基金(159937)涨超2%,昨日资金净流入超3亿元 2024-03-29
- 汽车新能源趋势下,电池板块或将迎来稳定增长 2024-03-29