太阳电缆002300最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
太阳电缆002300行情K线走势图
太阳电缆002300今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.80 | 0.00% | -- | 163 | 94,656 | 卖盘 |
| 14:57:00 | 5.80 | 0.00% | -- | 33 | 19,140 | 买盘 |
| 14:56:48 | 5.80 | 0.00% | -- | 450 | 261,000 | 买盘 |
| 14:56:45 | 5.80 | 0.00% | -- | 8 | 4,640 | 卖盘 |
| 14:56:42 | 5.80 | 0.00% | -- | 20 | 11,600 | 卖盘 |
| 14:56:36 | 5.80 | 0.00% | -0.01 | 30 | 17,400 | 卖盘 |
| 14:56:27 | 5.81 | +0.17% | +0.01 | 1 | 581 | 买盘 |
| 14:56:24 | 5.80 | 0.00% | -- | 66 | 38,280 | 买盘 |
| 14:56:21 | 5.80 | 0.00% | -- | 13 | 7,540 | 卖盘 |
| 14:56:09 | 5.80 | 0.00% | +0.01 | 10 | 5,800 | 买盘 |
| 14:56:03 | 5.79 | -0.17% | -- | 38 | 22,002 | 卖盘 |
| 14:56:00 | 5.79 | -0.17% | -0.01 | 31 | 17,949 | 卖盘 |
| 14:55:57 | 5.80 | 0.00% | -0.01 | 16 | 9,280 | 卖盘 |
| 14:55:48 | 5.81 | +0.17% | +0.01 | 46 | 26,726 | 买盘 |
| 14:55:45 | 5.80 | 0.00% | +0.01 | 134 | 77,720 | 买盘 |
| 14:55:42 | 5.79 | -0.17% | -- | 4 | 2,316 | 卖盘 |
| 14:55:21 | 5.79 | -0.17% | -0.01 | 6 | 3,474 | 卖盘 |
| 14:55:12 | 5.80 | 0.00% | -- | 20 | 11,600 | 买盘 |
| 14:55:09 | 5.80 | 0.00% | -- | 12 | 6,960 | 买盘 |
| 14:55:06 | 5.80 | 0.00% | -- | 623 | 361,340 | 卖盘 |
| 14:55:00 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
| 14:54:57 | 5.80 | 0.00% | -0.01 | 40 | 23,200 | 卖盘 |
| 14:54:48 | 5.81 | +0.17% | -- | 34 | 19,754 | 买盘 |
| 14:54:42 | 5.81 | +0.17% | -- | 28 | 16,268 | 买盘 |
| 14:54:36 | 5.81 | +0.17% | +0.01 | 2 | 1,162 | 买盘 |
| 14:54:33 | 5.80 | 0.00% | -0.01 | 3 | 1,740 | 卖盘 |
| 14:54:24 | 5.81 | +0.17% | +0.01 | 92 | 53,452 | 买盘 |
| 14:54:21 | 5.80 | 0.00% | -0.01 | 46 | 26,680 | 卖盘 |
| 14:54:12 | 5.81 | +0.17% | +0.01 | 60 | 34,860 | 买盘 |
| 14:54:09 | 5.80 | 0.00% | -- | 3 | 1,740 | 卖盘 |
| 14:54:06 | 5.80 | 0.00% | -0.01 | 504 | 292,320 | 卖盘 |
| 14:54:03 | 5.81 | +0.17% | +0.01 | 18 | 10,458 | 买盘 |
| 14:53:57 | 5.80 | 0.00% | -- | 6 | 3,480 | 卖盘 |
| 14:53:51 | 5.80 | 0.00% | -0.01 | 3 | 1,740 | 卖盘 |
| 14:53:48 | 5.81 | +0.17% | -- | 1 | 581 | 买盘 |
| 14:53:45 | 5.81 | +0.17% | +0.01 | 5 | 2,905 | 买盘 |
| 14:53:33 | 5.80 | 0.00% | -- | 6 | 3,480 | 卖盘 |
| 14:53:24 | 5.80 | 0.00% | -- | 12 | 6,960 | 卖盘 |
| 14:53:21 | 5.80 | 0.00% | -- | 2 | 1,160 | 卖盘 |
| 14:53:12 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
| 14:52:57 | 5.80 | 0.00% | -- | 29 | 16,820 | 卖盘 |
| 14:52:51 | 5.80 | 0.00% | -- | 2 | 1,160 | 卖盘 |
| 14:52:45 | 5.80 | 0.00% | -0.01 | 96 | 55,680 | 卖盘 |
| 14:52:42 | 5.81 | +0.17% | +0.01 | 1 | 581 | 买盘 |
| 14:52:36 | 5.80 | 0.00% | -0.01 | 14 | 8,120 | 卖盘 |
| 14:52:27 | 5.81 | +0.17% | +0.01 | 2 | 1,162 | 买盘 |
| 14:52:21 | 5.80 | 0.00% | -- | 26 | 15,080 | 卖盘 |
| 14:52:00 | 5.80 | 0.00% | -- | 44 | 25,520 | 卖盘 |
| 14:51:51 | 5.80 | 0.00% | -- | 8 | 4,640 | 卖盘 |
| 14:51:39 | 5.80 | 0.00% | -- | 37 | 21,460 | 卖盘 |
| 14:51:21 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
| 14:51:18 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
| 14:51:12 | 5.80 | 0.00% | -- | 42 | 24,360 | 卖盘 |
| 14:51:09 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
| 14:51:06 | 5.80 | 0.00% | -- | 2 | 1,160 | 卖盘 |
| 14:51:03 | 5.80 | 0.00% | -0.01 | 13 | 7,540 | 卖盘 |
| 14:50:48 | 5.81 | +0.17% | -- | 2 | 1,162 | 买盘 |
| 14:50:33 | 5.81 | +0.17% | -- | 2 | 1,162 | 买盘 |
| 14:50:27 | 5.81 | +0.17% | +0.01 | 11 | 6,391 | 买盘 |
| 14:50:24 | 5.80 | 0.00% | -- | 3 | 1,740 | 卖盘 |
| 14:50:21 | 5.80 | 0.00% | -0.01 | 37 | 21,460 | 卖盘 |
| 14:50:18 | 5.81 | +0.17% | -- | 163 | 94,703 | 买盘 |
| 14:50:12 | 5.81 | +0.17% | +0.01 | 3 | 1,743 | 买盘 |
| 14:50:09 | 5.80 | 0.00% | -- | 103 | 59,740 | 买盘 |
| 14:50:06 | 5.80 | 0.00% | +0.01 | 52 | 30,160 | 买盘 |
| 14:50:00 | 5.79 | -0.17% | -0.01 | 1 | 579 | 卖盘 |
| 14:49:45 | 5.80 | 0.00% | -- | 35 | 20,300 | 买盘 |
| 14:49:42 | 5.80 | 0.00% | -0.01 | 78 | 45,240 | 买盘 |
| 14:49:39 | 5.81 | +0.17% | +0.01 | 89 | 51,709 | 买盘 |
| 14:49:36 | 5.80 | 0.00% | -- | 81 | 46,980 | 买盘 |
| 14:49:33 | 5.80 | 0.00% | -- | 13 | 7,540 | 买盘 |
| 14:49:30 | 5.80 | 0.00% | -- | 13 | 7,540 | 买盘 |
| 14:49:27 | 5.80 | 0.00% | -- | 578 | 335,240 | 卖盘 |
| 14:49:21 | 5.80 | 0.00% | -- | 1 | 580 | 卖盘 |
| 14:49:12 | 5.80 | 0.00% | -- | 7 | 4,060 | 卖盘 |
| 14:49:09 | 5.80 | 0.00% | -- | 44 | 25,520 | 卖盘 |
| 14:49:03 | 5.80 | 0.00% | -0.01 | 4 | 2,320 | 卖盘 |
| 14:48:57 | 5.81 | +0.17% | +0.01 | 103 | 59,843 | 买盘 |
| 14:48:51 | 5.80 | 0.00% | -- | 2 | 1,160 | 卖盘 |
| 14:48:48 | 5.80 | 0.00% | -- | 45 | 26,100 | 卖盘 |
| 14:48:36 | 5.80 | 0.00% | -0.01 | 10 | 5,800 | 卖盘 |
| 14:48:33 | 5.81 | +0.17% | -- | 165 | 95,865 | 买盘 |
| 14:48:27 | 5.81 | +0.17% | +0.01 | 5 | 2,905 | 买盘 |
| 14:48:24 | 5.80 | 0.00% | -- | 9 | 5,220 | 卖盘 |
| 14:48:21 | 5.80 | 0.00% | -- | 31 | 17,980 | 卖盘 |
| 14:48:03 | 5.80 | 0.00% | -- | 1 | 580 | 中性盘 |
太阳电缆002300财务分析
太阳电缆(002300)利润分配
太阳电缆(002300)资产与负债
太阳电缆002300每股未分配利润
太阳电缆002300每股收益
声明：太阳电缆股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 太阳电缆股票行情 002300股票行情
本站太阳电缆股票行情网址：http://www.xiaosayihui.com/hq002300/
今天股市最新消息
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- META股价开盘下跌15% 2024-04-25
- IBM股价开盘下跌9% 至1月份以来最低水平 2024-04-25
- 美股盘初 微软、谷歌、亚马逊均跌超4% 2024-04-25
- 美股大幅低开纳指跌逾2% Meta跌近15% 2024-04-25
- 沪上券商从业人员大盘点！这一岗位人员增幅大 2024-04-25
- 三大交易所最新休市通知！ 2024-04-25
- 低价股快速扩容！ 2024-04-25