宁沪高速600377最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
宁沪高速600377行情K线走势图
宁沪高速600377今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 11.42 | -2.81% | -0.01 | 9 | 10,278 | 卖盘 |
11:29:59 | 11.43 | -2.72% | +0.01 | 8 | 9,144 | 买盘 |
11:29:56 | 11.42 | -2.81% | -- | 1 | 1,142 | 卖盘 |
11:29:47 | 11.42 | -2.81% | -- | 57 | 65,094 | 买盘 |
11:29:44 | 11.42 | -2.81% | -- | 75 | 85,650 | 买盘 |
11:29:41 | 11.42 | -2.81% | -0.01 | 265 | 302,630 | 卖盘 |
11:29:38 | 11.43 | -2.72% | -- | 12 | 13,716 | 买盘 |
11:29:35 | 11.43 | -2.72% | -- | 1 | 1,143 | 买盘 |
11:29:32 | 11.43 | -2.72% | +0.01 | 30 | 34,290 | 买盘 |
11:29:29 | 11.42 | -2.81% | -0.01 | 1 | 1,142 | 卖盘 |
11:29:26 | 11.43 | -2.72% | +0.01 | 13 | 14,859 | 买盘 |
11:29:20 | 11.42 | -2.81% | -- | 4 | 4,568 | 卖盘 |
11:29:17 | 11.42 | -2.81% | -- | 10 | 11,420 | 买盘 |
11:29:14 | 11.42 | -2.81% | -- | 17 | 19,414 | 买盘 |
11:29:10 | 11.42 | -2.81% | -- | 1 | 1,142 | 买盘 |
11:28:59 | 11.42 | -2.81% | -- | 34 | 38,828 | 买盘 |
11:28:56 | 11.42 | -2.81% | -- | 68 | 77,656 | 买盘 |
11:28:53 | 11.42 | -2.81% | -0.01 | 627 | 716,034 | 卖盘 |
11:28:50 | 11.43 | -2.72% | -- | 9 | 10,287 | 中性盘 |
11:28:47 | 11.43 | -2.72% | -- | 29 | 33,147 | 卖盘 |
11:28:44 | 11.43 | -2.72% | -- | 26 | 29,718 | 买盘 |
11:28:41 | 11.43 | -2.72% | +0.01 | 16 | 18,288 | 买盘 |
11:28:38 | 11.42 | -2.81% | -0.01 | 15 | 17,130 | 卖盘 |
11:28:35 | 11.43 | -2.72% | -- | 2 | 2,286 | 买盘 |
11:28:29 | 11.43 | -2.72% | +0.01 | 26 | 29,718 | 买盘 |
11:28:26 | 11.42 | -2.81% | -- | 2 | 2,284 | 卖盘 |
11:28:17 | 11.42 | -2.81% | -- | 5 | 5,710 | 卖盘 |
11:28:14 | 11.42 | -2.81% | -0.01 | 348 | 397,416 | 卖盘 |
11:28:11 | 11.43 | -2.72% | +0.01 | 3 | 3,429 | 买盘 |
11:28:08 | 11.42 | -2.81% | -0.01 | 3 | 3,426 | 卖盘 |
11:28:05 | 11.43 | -2.72% | -- | 17 | 19,431 | 买盘 |
11:28:02 | 11.43 | -2.72% | -- | 2 | 2,286 | 买盘 |
11:27:59 | 11.43 | -2.72% | +0.01 | 21 | 24,003 | 买盘 |
11:27:56 | 11.42 | -2.81% | -0.01 | 15 | 17,130 | 卖盘 |
11:27:50 | 11.43 | -2.72% | -- | 12 | 13,716 | 买盘 |
11:27:47 | 11.43 | -2.72% | +0.01 | 21 | 24,003 | 买盘 |
11:27:44 | 11.42 | -2.81% | -0.01 | 1 | 1,142 | 卖盘 |
11:27:41 | 11.43 | -2.72% | -- | 20 | 22,860 | 买盘 |
11:27:38 | 11.43 | -2.72% | -- | 4 | 4,572 | 买盘 |
11:27:35 | 11.43 | -2.72% | -- | 9 | 10,287 | 卖盘 |
11:27:32 | 11.43 | -2.72% | -- | 10 | 11,430 | 卖盘 |
11:27:26 | 11.43 | -2.72% | -- | 355 | 405,765 | 卖盘 |
11:27:23 | 11.43 | -2.72% | -0.01 | 7 | 8,001 | 卖盘 |
11:27:20 | 11.44 | -2.64% | -- | 3 | 3,432 | 买盘 |
11:27:14 | 11.44 | -2.64% | -- | 7 | 8,008 | 买盘 |
11:27:11 | 11.44 | -2.64% | +0.01 | 7 | 8,008 | 买盘 |
11:27:05 | 11.43 | -2.72% | -0.01 | 1 | 1,143 | 卖盘 |
11:27:02 | 11.44 | -2.64% | +0.01 | 13 | 14,872 | 买盘 |
11:26:59 | 11.43 | -2.72% | -- | 1 | 1,143 | 卖盘 |
11:26:56 | 11.43 | -2.72% | -- | 1 | 1,143 | 卖盘 |
11:26:53 | 11.43 | -2.72% | -- | 1 | 1,143 | 卖盘 |
11:26:50 | 11.43 | -2.72% | -0.01 | 44 | 50,292 | 卖盘 |
11:26:44 | 11.44 | -2.64% | +0.01 | 10 | 11,440 | 买盘 |
11:26:41 | 11.43 | -2.72% | -- | 2 | 2,286 | 卖盘 |
11:26:38 | 11.43 | -2.72% | -0.01 | 28 | 32,004 | 卖盘 |
11:26:35 | 11.44 | -2.64% | -- | 356 | 407,264 | 买盘 |
11:26:29 | 11.44 | -2.64% | -- | 9 | 10,296 | 买盘 |
11:26:26 | 11.44 | -2.64% | +0.01 | 3 | 3,432 | 买盘 |
11:26:20 | 11.43 | -2.72% | -- | 3 | 3,429 | 卖盘 |
11:26:17 | 11.43 | -2.72% | -- | 18 | 20,574 | 卖盘 |
11:26:14 | 11.43 | -2.72% | -- | 16 | 18,288 | 卖盘 |
11:26:11 | 11.43 | -2.72% | -- | 1 | 1,143 | 卖盘 |
11:26:05 | 11.43 | -2.72% | -0.01 | 1 | 1,143 | 卖盘 |
11:25:59 | 11.44 | -2.64% | -0.01 | 13 | 14,872 | 中性盘 |
宁沪高速600377财务分析
宁沪高速(600377)利润分配
宁沪高速(600377)资产与负债
宁沪高速600377每股未分配利润
宁沪高速600377每股收益
声明:宁沪高速股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 宁沪高速股票行情 600377股票行情
本站宁沪高速股票行情网址:http://www.xiaosayihui.com/hq600377/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 罕见大跌,千亿级银行股直逼跌停!重磅文件发布,算力股狂欢,业绩连续高增股出炉 2024-04-26
- 20%跌停!会计师事务所解约,怒斥“三宗罪”!这2家公司上市地位料难保…… 2024-04-26
- 不到10分钟,20%封板!涨停潮又来了 2024-04-26
- 上海股交中心徐军:中国S市场热度不减 生态正逐渐形成 2024-04-26
- 外资爆买!刚刚 市场突发三大利好! 2024-04-26
- 基石资本张维:中国资本市场优胜劣汰任重道远 2024-04-26