迅游科技300467股票行情

迅游科技300467最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

迅游科技300467行情K线走势图

迅游科技300467今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	32.01	+4.68%	--	0	0	卖盘
11:29:36	32.01	+4.68%	--	2	6,402	中性盘
11:29:33	32.01	+4.68%	--	2	6,402	卖盘
11:29:30	32.01	+4.68%	-0.04	3	9,603	卖盘
11:29:27	32.05	+4.81%	--	14	44,870	卖盘
11:29:21	32.05	+4.81%	--	11	35,255	卖盘
11:29:12	32.05	+4.81%	--	1	3,205	卖盘
11:29:06	32.05	+4.81%	-0.02	60	192,300	中性盘
11:28:54	32.07	+4.87%	-0.02	48	153,936	卖盘
11:28:45	32.09	+4.94%	-0.01	1	3,209	卖盘
11:28:42	32.10	+4.97%	+0.01	6	19,260	买盘
11:28:36	32.09	+4.94%	-0.01	2	6,418	卖盘
11:28:33	32.10	+4.97%	+0.01	22	70,620	买盘
11:28:30	32.09	+4.94%	-0.01	2	6,418	卖盘
11:28:27	32.10	+4.97%	--	16	51,360	买盘
11:28:24	32.10	+4.97%	--	97	311,370	卖盘
11:28:18	32.10	+4.97%	+0.01	3	9,630	中性盘
11:28:09	32.09	+4.94%	--	1	3,209	卖盘
11:28:06	32.09	+4.94%	-0.01	1	3,209	卖盘
11:28:03	32.10	+4.97%	+0.01	8	25,680	买盘
11:28:00	32.09	+4.94%	-0.01	1	3,209	卖盘
11:27:57	32.10	+4.97%	--	10	32,100	买盘
11:27:51	32.10	+4.97%	+0.01	7	22,470	卖盘
11:27:39	32.09	+4.94%	--	2	6,418	买盘
11:27:36	32.09	+4.94%	-0.05	66	211,794	卖盘
11:27:33	32.14	+5.10%	+0.04	85	273,190	买盘
11:27:30	32.10	+4.97%	--	128	410,880	买盘
11:27:27	32.10	+4.97%	--	43	138,030	卖盘
11:27:24	32.10	+4.97%	-0.05	35	112,350	卖盘
11:27:21	32.15	+5.13%	+0.03	9	28,935	买盘
11:27:18	32.12	+5.04%	+0.01	10	32,120	买盘
11:27:15	32.11	+5.00%	-0.06	105	337,155	卖盘
11:27:09	32.17	+5.20%	-0.01	4	12,868	中性盘
11:27:06	32.18	+5.23%	+0.01	11	35,398	买盘
11:27:03	32.17	+5.20%	+0.02	5	16,085	买盘
11:27:00	32.15	+5.13%	+0.02	11	35,365	买盘
11:26:57	32.13	+5.07%	--	37	118,881	买盘
11:26:54	32.13	+5.07%	+0.02	12	38,556	买盘
11:26:51	32.11	+5.00%	+0.01	38	122,018	买盘
11:26:48	32.10	+4.97%	+0.11	1322	4,243,620	买盘
11:26:36	31.99	+4.61%	--	10	31,990	买盘
11:26:33	31.99	+4.61%	--	1	3,199	中性盘
11:26:24	31.99	+4.61%	--	16	51,184	买盘
11:26:21	31.99	+4.61%	--	3	9,597	买盘
11:26:12	31.99	+4.61%	--	4	12,796	买盘
11:26:09	31.99	+4.61%	--	88	281,512	买盘
11:26:06	31.99	+4.61%	+0.01	45	143,955	买盘
11:26:03	31.98	+4.58%	--	24	76,752	买盘
11:26:00	31.98	+4.58%	--	19	60,762	买盘
11:25:57	31.98	+4.58%	--	20	63,960	买盘
11:25:45	31.98	+4.58%	--	9	28,782	买盘
11:25:42	31.98	+4.58%	+0.01	20	63,960	买盘
11:25:39	31.97	+4.55%	-0.01	5	15,985	卖盘
11:25:36	31.98	+4.58%	--	33	105,534	买盘
11:25:33	31.98	+4.58%	+0.01	10	31,980	买盘
11:25:30	31.97	+4.55%	+0.01	89	284,533	买盘
11:25:15	31.96	+4.51%	+0.01	18	57,528	买盘
11:25:09	31.95	+4.48%	--	5	15,975	卖盘
11:25:03	31.95	+4.48%	--	1	3,195	买盘
11:24:54	31.95	+4.48%	--	1	3,195	中性盘

迅游科技300467财务分析

迅游科技(300467)利润分配

迅游科技(300467)资产与负债

相关推荐：迅游科技300467资金流向300467迅游科技东方财富股票行情300467迅游科技新浪股票行情300467迅游科技金融界股票行情

猜你喜欢：002025航天电器股票行情 002322理工环科股票行情 200012南玻B股票行情 300401花园生物股票行情 300498温氏股份股票行情 600075新疆天业股票行情 600085同仁堂股票行情 600118中国卫星股票行情 600725ST云维股票行情 603356华菱精工股票行情 603365水星家纺股票行情 603933睿能科技股票行情