通鼎互联002491最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
通鼎互联002491行情K线走势图
通鼎互联002491今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.62 | +4.29% | -- | 2020 | 933,240 | 买盘 |
14:57:00 | 4.62 | +4.29% | -- | 0 | 0 | 买盘 |
14:56:54 | 4.62 | +4.29% | +0.01 | 82 | 37,884 | 买盘 |
14:56:51 | 4.61 | +4.06% | -0.01 | 12 | 5,532 | 卖盘 |
14:56:48 | 4.62 | +4.29% | -- | 45 | 20,790 | 买盘 |
14:56:42 | 4.62 | +4.29% | +0.01 | 20 | 9,240 | 买盘 |
14:56:39 | 4.61 | +4.06% | -0.01 | 101 | 46,561 | 卖盘 |
14:56:36 | 4.62 | +4.29% | +0.01 | 3 | 1,386 | 买盘 |
14:56:33 | 4.61 | +4.06% | -0.01 | 3 | 1,383 | 卖盘 |
14:56:30 | 4.62 | +4.29% | -- | 7 | 3,234 | 买盘 |
14:56:27 | 4.62 | +4.29% | -- | 41 | 18,942 | 买盘 |
14:56:24 | 4.62 | +4.29% | +0.01 | 7 | 3,234 | 买盘 |
14:56:21 | 4.61 | +4.06% | -0.01 | 222 | 102,342 | 卖盘 |
14:56:15 | 4.62 | +4.29% | -- | 31 | 14,322 | 买盘 |
14:56:12 | 4.62 | +4.29% | -- | 1 | 462 | 买盘 |
14:56:09 | 4.62 | +4.29% | -- | 64 | 29,568 | 买盘 |
14:56:06 | 4.62 | +4.29% | +0.01 | 10 | 4,620 | 买盘 |
14:56:03 | 4.61 | +4.06% | -0.01 | 66 | 30,426 | 卖盘 |
14:55:57 | 4.62 | +4.29% | +0.01 | 13 | 6,006 | 买盘 |
14:55:54 | 4.61 | +4.06% | -0.01 | 45 | 20,745 | 卖盘 |
14:55:51 | 4.62 | +4.29% | +0.01 | 113 | 52,206 | 买盘 |
14:55:48 | 4.61 | +4.06% | -0.01 | 39 | 17,979 | 卖盘 |
14:55:45 | 4.62 | +4.29% | -- | 33 | 15,246 | 买盘 |
14:55:42 | 4.62 | +4.29% | +0.01 | 75 | 34,650 | 买盘 |
14:55:39 | 4.61 | +4.06% | -0.01 | 12 | 5,532 | 卖盘 |
14:55:36 | 4.62 | +4.29% | -- | 7 | 3,234 | 买盘 |
14:55:33 | 4.62 | +4.29% | -- | 12 | 5,544 | 买盘 |
14:55:30 | 4.62 | +4.29% | +0.01 | 27 | 12,474 | 买盘 |
14:55:27 | 4.61 | +4.06% | -- | 41 | 18,901 | 卖盘 |
14:55:24 | 4.61 | +4.06% | -- | 66 | 30,426 | 卖盘 |
14:55:21 | 4.61 | +4.06% | -0.01 | 102 | 47,022 | 卖盘 |
14:55:15 | 4.62 | +4.29% | +0.01 | 52 | 24,024 | 买盘 |
14:55:09 | 4.61 | +4.06% | -- | 3 | 1,383 | 卖盘 |
14:55:06 | 4.61 | +4.06% | -0.01 | 23 | 10,603 | 卖盘 |
14:54:51 | 4.62 | +4.29% | -- | 13 | 6,006 | 买盘 |
14:54:45 | 4.62 | +4.29% | +0.01 | 14 | 6,468 | 买盘 |
14:54:39 | 4.61 | +4.06% | -- | 50 | 23,050 | 卖盘 |
14:54:36 | 4.61 | +4.06% | -- | 3 | 1,383 | 卖盘 |
14:54:33 | 4.61 | +4.06% | -- | 33 | 15,213 | 卖盘 |
14:54:24 | 4.61 | +4.06% | -0.01 | 10 | 4,610 | 卖盘 |
14:54:18 | 4.62 | +4.29% | +0.01 | 19 | 8,778 | 买盘 |
14:54:15 | 4.61 | +4.06% | -- | 50 | 23,050 | 卖盘 |
14:54:12 | 4.61 | +4.06% | -0.01 | 8 | 3,688 | 卖盘 |
14:54:03 | 4.62 | +4.29% | +0.01 | 158 | 72,996 | 买盘 |
14:54:00 | 4.61 | +4.06% | -- | 531 | 244,791 | 卖盘 |
14:53:57 | 4.61 | +4.06% | -0.01 | 62 | 28,582 | 卖盘 |
14:53:54 | 4.62 | +4.29% | +0.01 | 7 | 3,234 | 买盘 |
14:53:51 | 4.61 | +4.06% | -- | 10 | 4,610 | 卖盘 |
14:53:48 | 4.61 | +4.06% | -0.01 | 1 | 461 | 卖盘 |
14:53:45 | 4.62 | +4.29% | -- | 35 | 16,170 | 买盘 |
14:53:39 | 4.62 | +4.29% | +0.01 | 1 | 462 | 买盘 |
14:53:36 | 4.61 | +4.06% | -0.01 | 50 | 23,050 | 卖盘 |
14:53:30 | 4.62 | +4.29% | +0.01 | 34 | 15,708 | 买盘 |
14:53:27 | 4.61 | +4.06% | -0.01 | 187 | 86,207 | 卖盘 |
14:53:24 | 4.62 | +4.29% | -- | 24 | 11,088 | 买盘 |
14:53:21 | 4.62 | +4.29% | -- | 69 | 31,878 | 买盘 |
14:53:18 | 4.62 | +4.29% | -- | 55 | 25,410 | 买盘 |
14:53:15 | 4.62 | +4.29% | -- | 45 | 20,790 | 买盘 |
14:53:12 | 4.62 | +4.29% | +0.01 | 46 | 21,252 | 买盘 |
14:53:09 | 4.61 | +4.06% | -0.01 | 1 | 461 | 卖盘 |
14:53:06 | 4.62 | +4.29% | +0.01 | 122 | 56,364 | 买盘 |
14:53:00 | 4.61 | +4.06% | -- | 10 | 4,610 | 卖盘 |
14:53:00 | 4.61 | +4.06% | -- | 10 | 4,610 | 中性盘 |
通鼎互联002491财务分析
通鼎互联(002491)利润分配
通鼎互联(002491)资产与负债
通鼎互联002491每股未分配利润
通鼎互联002491每股收益
声明:通鼎互联股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 通鼎互联股票行情 002491股票行情
本站通鼎互联股票行情网址:http://www.xiaosayihui.com/hq002491/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 消费电子行业温和复苏 多家上市公司一季度业绩大涨 2024-04-24
- 超4000股飘红!A股后市怎么走 机构解读来了! 2024-04-24
- 唐家成出任港交所董事会主席 史美伦卸任 2024-04-24
- 首批现货加密币ETF正式获批 预计4月30日在港交所上市 2024-04-24
- 数据复盘:17.64亿净流入汽车零部件 龙虎榜抢筹万丰奥威 2024-04-24
- 刚刚 突发爆款! 2024-04-24
- 金融圈大消息!他当庭认罪 2024-04-24