万讯自控300112最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
万讯自控300112行情K线走势图
万讯自控300112今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.01 | +2.82% | -- | 398 | 318,798 | 中性盘 |
| 14:57:00 | 8.01 | +2.82% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 8.01 | +2.82% | -- | 60 | 48,060 | 卖盘 |
| 14:56:48 | 8.01 | +2.82% | -0.01 | 10 | 8,010 | 卖盘 |
| 14:56:42 | 8.02 | +2.95% | +0.01 | 4 | 3,208 | 买盘 |
| 14:56:39 | 8.01 | +2.82% | -- | 10 | 8,010 | 卖盘 |
| 14:56:36 | 8.01 | +2.82% | -- | 38 | 30,438 | 卖盘 |
| 14:56:33 | 8.01 | +2.82% | -- | 17 | 13,617 | 卖盘 |
| 14:56:30 | 8.01 | +2.82% | -- | 17 | 13,617 | 卖盘 |
| 14:56:27 | 8.01 | +2.82% | -- | 4 | 3,204 | 卖盘 |
| 14:56:21 | 8.01 | +2.82% | -0.01 | 20 | 16,020 | 卖盘 |
| 14:56:06 | 8.02 | +2.95% | -- | 3 | 2,406 | 买盘 |
| 14:56:03 | 8.02 | +2.95% | +0.01 | 3 | 2,406 | 买盘 |
| 14:56:00 | 8.01 | +2.82% | -0.01 | 22 | 17,622 | 卖盘 |
| 14:55:57 | 8.02 | +2.95% | -- | 20 | 16,040 | 卖盘 |
| 14:55:54 | 8.02 | +2.95% | +0.01 | 1 | 802 | 卖盘 |
| 14:55:51 | 8.01 | +2.82% | -0.01 | 115 | 92,115 | 卖盘 |
| 14:55:48 | 8.02 | +2.95% | -0.01 | 7 | 5,614 | 卖盘 |
| 14:55:45 | 8.03 | +3.08% | +0.01 | 1 | 803 | 买盘 |
| 14:55:42 | 8.02 | +2.95% | -- | 11 | 8,822 | 买盘 |
| 14:55:39 | 8.02 | +2.95% | -- | 6 | 4,812 | 买盘 |
| 14:55:36 | 8.02 | +2.95% | -- | 2 | 1,604 | 买盘 |
| 14:55:33 | 8.02 | +2.95% | -0.01 | 10 | 8,020 | 卖盘 |
| 14:55:30 | 8.03 | +3.08% | -- | 4 | 3,212 | 买盘 |
| 14:55:27 | 8.03 | +3.08% | -- | 1 | 803 | 买盘 |
| 14:55:24 | 8.03 | +3.08% | -- | 6 | 4,818 | 买盘 |
| 14:55:21 | 8.03 | +3.08% | -- | 1 | 803 | 买盘 |
| 14:55:18 | 8.03 | +3.08% | -- | 4 | 3,212 | 买盘 |
| 14:55:15 | 8.03 | +3.08% | -- | 5 | 4,015 | 买盘 |
| 14:55:12 | 8.03 | +3.08% | -- | 8 | 6,424 | 买盘 |
| 14:55:09 | 8.03 | +3.08% | +0.01 | 27 | 21,681 | 买盘 |
| 14:55:06 | 8.02 | +2.95% | -- | 48 | 38,496 | 卖盘 |
| 14:55:03 | 8.02 | +2.95% | -- | 419 | 336,038 | 卖盘 |
| 14:55:00 | 8.02 | +2.95% | -- | 8 | 6,416 | 卖盘 |
| 14:54:57 | 8.02 | +2.95% | -- | 9 | 7,218 | 卖盘 |
| 14:54:54 | 8.02 | +2.95% | -- | 8 | 6,416 | 卖盘 |
| 14:54:48 | 8.02 | +2.95% | -0.01 | 3 | 2,406 | 卖盘 |
| 14:54:45 | 8.03 | +3.08% | -- | 162 | 130,086 | 卖盘 |
| 14:54:42 | 8.03 | +3.08% | -0.01 | 13 | 10,439 | 卖盘 |
| 14:54:36 | 8.04 | +3.21% | -- | 5 | 4,020 | 买盘 |
| 14:54:33 | 8.04 | +3.21% | -- | 9 | 7,236 | 买盘 |
| 14:54:27 | 8.04 | +3.21% | -- | 13 | 10,452 | 买盘 |
| 14:54:06 | 8.04 | +3.21% | +0.01 | 9 | 7,236 | 买盘 |
| 14:54:03 | 8.03 | +3.08% | -- | 1 | 803 | 卖盘 |
| 14:54:00 | 8.03 | +3.08% | -- | 15 | 12,045 | 卖盘 |
| 14:53:54 | 8.03 | +3.08% | -- | 71 | 57,013 | 卖盘 |
| 14:53:51 | 8.03 | +3.08% | -- | 10 | 8,030 | 卖盘 |
| 14:53:39 | 8.03 | +3.08% | -- | 5 | 4,015 | 卖盘 |
| 14:53:33 | 8.03 | +3.08% | -- | 23 | 18,469 | 卖盘 |
| 14:53:30 | 8.03 | +3.08% | -- | 12 | 9,636 | 卖盘 |
| 14:53:24 | 8.03 | +3.08% | -0.01 | 3 | 2,409 | 卖盘 |
| 14:53:21 | 8.04 | +3.21% | -- | 11 | 8,844 | 买盘 |
| 14:53:18 | 8.04 | +3.21% | +0.01 | 33 | 26,532 | 中性盘 |
| 14:53:09 | 8.03 | +3.08% | -0.01 | 6 | 4,818 | 卖盘 |
| 14:53:06 | 8.04 | +3.21% | -0.01 | 12 | 9,648 | 中性盘 |
| 14:53:03 | 8.05 | +3.34% | +0.01 | 51 | 41,055 | 买盘 |
| 14:53:00 | 8.04 | +3.21% | +0.01 | 9 | 7,236 | 卖盘 |
| 14:52:57 | 8.03 | +3.08% | -- | 9 | 7,227 | 卖盘 |
| 14:52:54 | 8.03 | +3.08% | -0.01 | 73 | 58,619 | 卖盘 |
| 14:52:36 | 8.04 | +3.21% | -- | 5 | 4,020 | 卖盘 |
| 14:52:21 | 8.04 | +3.21% | -0.01 | 4 | 3,216 | 卖盘 |
| 14:52:18 | 8.05 | +3.34% | -0.01 | 11 | 8,855 | 中性盘 |
万讯自控300112财务分析
万讯自控(300112)利润分配
万讯自控(300112)资产与负债
万讯自控300112每股未分配利润
万讯自控300112每股收益
声明:万讯自控股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 万讯自控股票行情 300112股票行情
本站万讯自控股票行情网址:http://www.xiaosayihui.com/hq300112/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12