万讯自控300112最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
万讯自控300112行情K线走势图
万讯自控300112今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:50:30 | 7.84 | +0.64% | -- | 25 | 19,600 | 买盘 |
| 09:50:24 | 7.84 | +0.64% | -- | 369 | 289,296 | 卖盘 |
| 09:50:21 | 7.84 | +0.64% | -- | 84 | 65,856 | 卖盘 |
| 09:50:18 | 7.84 | +0.64% | -- | 43 | 33,712 | 卖盘 |
| 09:50:12 | 7.84 | +0.64% | -0.01 | 1 | 784 | 卖盘 |
| 09:50:09 | 7.85 | +0.77% | +0.01 | 41 | 32,185 | 买盘 |
| 09:50:03 | 7.84 | +0.64% | -- | 14 | 10,976 | 买盘 |
| 09:50:00 | 7.84 | +0.64% | -- | 99 | 77,616 | 卖盘 |
| 09:49:57 | 7.84 | +0.64% | -- | 13 | 10,192 | 买盘 |
| 09:49:51 | 7.84 | +0.64% | -- | 27 | 21,168 | 买盘 |
| 09:49:42 | 7.84 | +0.64% | +0.01 | 7 | 5,488 | 买盘 |
| 09:49:39 | 7.83 | +0.51% | -0.01 | 1 | 783 | 卖盘 |
| 09:49:36 | 7.84 | +0.64% | +0.01 | 1 | 784 | 买盘 |
| 09:49:33 | 7.83 | +0.51% | -- | 5 | 3,915 | 卖盘 |
| 09:49:30 | 7.83 | +0.51% | -0.01 | 2 | 1,566 | 卖盘 |
| 09:49:27 | 7.84 | +0.64% | -- | 16 | 12,544 | 卖盘 |
| 09:49:21 | 7.84 | +0.64% | -0.01 | 65 | 50,960 | 卖盘 |
| 09:49:18 | 7.85 | +0.77% | +0.01 | 75 | 58,875 | 买盘 |
| 09:49:12 | 7.84 | +0.64% | -- | 65 | 50,960 | 卖盘 |
| 09:49:06 | 7.84 | +0.64% | -- | 274 | 214,816 | 买盘 |
| 09:49:03 | 7.84 | +0.64% | -- | 1 | 784 | 买盘 |
| 09:49:00 | 7.84 | +0.64% | +0.01 | 17 | 13,328 | 买盘 |
| 09:48:57 | 7.83 | +0.51% | -0.01 | 1 | 783 | 卖盘 |
| 09:48:54 | 7.84 | +0.64% | +0.01 | 16 | 12,544 | 买盘 |
| 09:48:51 | 7.83 | +0.51% | -- | 1 | 783 | 卖盘 |
| 09:48:36 | 7.83 | +0.51% | -0.01 | 19 | 14,877 | 卖盘 |
| 09:48:33 | 7.84 | +0.64% | +0.01 | 305 | 239,120 | 买盘 |
| 09:48:27 | 7.83 | +0.51% | -- | 10 | 7,830 | 卖盘 |
| 09:48:24 | 7.83 | +0.51% | -- | 9 | 7,047 | 卖盘 |
| 09:48:21 | 7.83 | +0.51% | -- | 4 | 3,132 | 卖盘 |
| 09:48:09 | 7.83 | +0.51% | -- | 10 | 7,830 | 卖盘 |
| 09:47:57 | 7.83 | +0.51% | -- | 2 | 1,566 | 卖盘 |
| 09:47:45 | 7.83 | +0.51% | -- | 238 | 186,354 | 买盘 |
| 09:47:39 | 7.83 | +0.51% | -- | 3 | 2,349 | 买盘 |
| 09:47:36 | 7.83 | +0.51% | +0.01 | 14 | 10,962 | 买盘 |
| 09:47:24 | 7.82 | +0.39% | -- | 12 | 9,384 | 卖盘 |
| 09:47:21 | 7.82 | +0.39% | -- | 13 | 10,166 | 卖盘 |
| 09:47:18 | 7.82 | +0.39% | -- | 5 | 3,910 | 卖盘 |
| 09:47:09 | 7.82 | +0.39% | -- | 83 | 64,906 | 买盘 |
| 09:47:06 | 7.82 | +0.39% | +0.01 | 88 | 68,816 | 买盘 |
| 09:47:03 | 7.81 | +0.26% | -- | 5 | 3,905 | 卖盘 |
| 09:47:00 | 7.81 | +0.26% | -- | 7 | 5,467 | 卖盘 |
| 09:46:39 | 7.81 | +0.26% | -- | 2 | 1,562 | 卖盘 |
| 09:46:36 | 7.81 | +0.26% | -0.01 | 3 | 2,343 | 卖盘 |
| 09:46:18 | 7.82 | +0.39% | -- | 3 | 2,346 | 买盘 |
| 09:46:09 | 7.82 | +0.39% | -- | 5 | 3,910 | 卖盘 |
| 09:46:06 | 7.82 | +0.39% | -- | 8 | 6,256 | 卖盘 |
| 09:46:03 | 7.82 | +0.39% | -- | 10 | 7,820 | 买盘 |
| 09:45:57 | 7.82 | +0.39% | -- | 2 | 1,564 | 买盘 |
| 09:45:54 | 7.82 | +0.39% | +0.01 | 2 | 1,564 | 买盘 |
| 09:45:51 | 7.81 | +0.26% | +0.01 | 62 | 48,422 | 买盘 |
| 09:45:36 | 7.80 | +0.13% | -- | 5 | 3,900 | 卖盘 |
| 09:45:33 | 7.80 | +0.13% | -0.01 | 1 | 780 | 卖盘 |
| 09:45:30 | 7.81 | +0.26% | +0.01 | 1 | 781 | 买盘 |
| 09:45:27 | 7.80 | +0.13% | -- | 70 | 54,600 | 卖盘 |
| 09:45:15 | 7.80 | +0.13% | -- | 191 | 148,980 | 中性盘 |
万讯自控300112财务分析
万讯自控(300112)利润分配
万讯自控(300112)资产与负债
万讯自控300112每股未分配利润
万讯自控300112每股收益
声明:万讯自控股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 万讯自控股票行情 300112股票行情
本站万讯自控股票行情网址:http://www.xiaosayihui.com/hq300112/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12