万讯自控300112最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
万讯自控300112行情K线走势图
万讯自控300112今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.77 | +0.39% | -0.01 | 719 | 558,663 | 中性盘 |
| 14:57:00 | 7.78 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.78 | +0.52% | +0.01 | 6 | 4,668 | 买盘 |
| 14:56:51 | 7.77 | +0.39% | -- | 40 | 31,080 | 卖盘 |
| 14:56:48 | 7.77 | +0.39% | -- | 20 | 15,540 | 卖盘 |
| 14:56:36 | 7.77 | +0.39% | -0.01 | 18 | 13,986 | 卖盘 |
| 14:56:18 | 7.78 | +0.52% | -0.01 | 30 | 23,340 | 卖盘 |
| 14:56:09 | 7.79 | +0.65% | -- | 8 | 6,232 | 买盘 |
| 14:56:06 | 7.79 | +0.65% | +0.02 | 19 | 14,801 | 买盘 |
| 14:56:03 | 7.77 | +0.39% | -- | 16 | 12,432 | 卖盘 |
| 14:56:00 | 7.77 | +0.39% | -0.01 | 30 | 23,310 | 卖盘 |
| 14:55:57 | 7.78 | +0.52% | +0.01 | 88 | 68,464 | 买盘 |
| 14:55:48 | 7.77 | +0.39% | -0.01 | 10 | 7,770 | 卖盘 |
| 14:55:45 | 7.78 | +0.52% | +0.01 | 57 | 44,346 | 买盘 |
| 14:55:42 | 7.77 | +0.39% | -0.01 | 1 | 777 | 卖盘 |
| 14:55:27 | 7.78 | +0.52% | -- | 4 | 3,112 | 买盘 |
| 14:55:24 | 7.78 | +0.52% | -- | 11 | 8,558 | 买盘 |
| 14:55:21 | 7.78 | +0.52% | -- | 23 | 17,894 | 买盘 |
| 14:55:18 | 7.78 | +0.52% | -- | 26 | 20,228 | 买盘 |
| 14:55:15 | 7.78 | +0.52% | -- | 48 | 37,344 | 买盘 |
| 14:55:12 | 7.78 | +0.52% | -- | 46 | 35,788 | 中性盘 |
| 14:55:09 | 7.78 | +0.52% | -- | 45 | 35,010 | 卖盘 |
| 14:55:06 | 7.78 | +0.52% | -0.01 | 14 | 10,892 | 卖盘 |
| 14:55:03 | 7.79 | +0.65% | -- | 1 | 779 | 买盘 |
| 14:54:57 | 7.79 | +0.65% | -- | 3 | 2,337 | 买盘 |
| 14:54:54 | 7.79 | +0.65% | +0.02 | 2 | 1,558 | 买盘 |
| 14:54:48 | 7.77 | +0.39% | -0.01 | 2 | 1,554 | 卖盘 |
| 14:54:42 | 7.78 | +0.52% | -0.01 | 508 | 395,224 | 卖盘 |
| 14:54:30 | 7.79 | +0.65% | -- | 1 | 779 | 中性盘 |
| 14:54:24 | 7.79 | +0.65% | +0.01 | 1 | 779 | 买盘 |
| 14:54:18 | 7.78 | +0.52% | -0.01 | 10 | 7,780 | 卖盘 |
| 14:54:15 | 7.79 | +0.65% | -- | 1 | 779 | 买盘 |
| 14:54:12 | 7.79 | +0.65% | -- | 68 | 52,972 | 中性盘 |
| 14:54:06 | 7.79 | +0.65% | +0.01 | 3 | 2,337 | 中性盘 |
| 14:54:00 | 7.78 | +0.52% | -0.01 | 17 | 13,226 | 卖盘 |
| 14:53:57 | 7.79 | +0.65% | -- | 1 | 779 | 买盘 |
| 14:53:54 | 7.79 | +0.65% | -- | 1 | 779 | 买盘 |
| 14:53:45 | 7.79 | +0.65% | +0.01 | 18 | 14,022 | 买盘 |
| 14:53:42 | 7.78 | +0.52% | -0.01 | 21 | 16,338 | 卖盘 |
| 14:53:39 | 7.79 | +0.65% | +0.01 | 1 | 779 | 买盘 |
| 14:53:36 | 7.78 | +0.52% | -0.01 | 10 | 7,780 | 卖盘 |
| 14:53:33 | 7.79 | +0.65% | -- | 11 | 8,569 | 买盘 |
| 14:53:30 | 7.79 | +0.65% | -- | 1 | 779 | 买盘 |
| 14:53:27 | 7.79 | +0.65% | -- | 12 | 9,348 | 买盘 |
| 14:53:24 | 7.79 | +0.65% | -- | 1 | 779 | 买盘 |
| 14:53:21 | 7.79 | +0.65% | -- | 24 | 18,696 | 买盘 |
| 14:53:18 | 7.79 | +0.65% | +0.01 | 27 | 21,033 | 中性盘 |
| 14:53:09 | 7.78 | +0.52% | -0.02 | 2 | 1,556 | 卖盘 |
| 14:52:39 | 7.80 | +0.78% | +0.02 | 31 | 24,180 | 买盘 |
| 14:52:30 | 7.78 | +0.52% | -- | 1 | 778 | 卖盘 |
| 14:52:27 | 7.78 | +0.52% | -0.02 | 1 | 778 | 卖盘 |
| 14:52:18 | 7.80 | +0.78% | +0.02 | 2 | 1,560 | 买盘 |
| 14:52:12 | 7.78 | +0.52% | -- | 126 | 98,028 | 卖盘 |
| 14:52:06 | 7.78 | +0.52% | -0.01 | 103 | 80,134 | 卖盘 |
| 14:52:03 | 7.79 | +0.65% | -- | 5 | 3,895 | 卖盘 |
| 14:52:00 | 7.79 | +0.65% | -- | 8 | 6,232 | 买盘 |
| 14:51:57 | 7.79 | +0.65% | -- | 51 | 39,729 | 买盘 |
| 14:51:54 | 7.79 | +0.65% | -- | 12 | 9,348 | 买盘 |
| 14:51:51 | 7.79 | +0.65% | -- | 26 | 20,254 | 卖盘 |
| 14:51:45 | 7.79 | +0.65% | -- | 2 | 1,558 | 卖盘 |
| 14:51:39 | 7.79 | +0.65% | -0.01 | 2 | 1,558 | 卖盘 |
| 14:51:36 | 7.80 | +0.78% | -- | 11 | 8,580 | 买盘 |
| 14:51:30 | 7.80 | +0.78% | +0.01 | 83 | 64,740 | 买盘 |
| 14:51:27 | 7.79 | +0.65% | -- | 8 | 6,232 | 卖盘 |
| 14:51:24 | 7.79 | +0.65% | -- | 4 | 3,116 | 卖盘 |
| 14:51:09 | 7.79 | +0.65% | -- | 43 | 33,497 | 中性盘 |
| 14:50:54 | 7.79 | +0.65% | -- | 33 | 25,707 | 卖盘 |
| 14:50:42 | 7.79 | +0.65% | -- | 2 | 1,558 | 卖盘 |
| 14:50:33 | 7.79 | +0.65% | -- | 9 | 7,011 | 中性盘 |
万讯自控300112财务分析
万讯自控(300112)利润分配
万讯自控(300112)资产与负债
万讯自控300112每股未分配利润
万讯自控300112每股收益
声明：万讯自控股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 万讯自控股票行情 300112股票行情
本站万讯自控股票行情网址：http://www.xiaosayihui.com/hq300112/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- “钛”裤辣！2分钟直线20%涨停 这一材料市场需求激增 2024-04-25
- 黄金时间·每日论金：金价短期继续回调概率大 2024-04-25
- 几秒钟充满电！钠离子电池发展几何？ 2024-04-25
- 日韩股市双双收跌 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁？ 2024-04-25
- 江苏：到2025年机器人产业链规模达2000亿元左右 2024-04-25
- “五一”假期来临 多只债券基金暂停或限制大额申购 2024-04-25