穗恒运A000531最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
穗恒运A000531行情K线走势图
穗恒运A000531今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.99 | +1.18% | +0.01 | 3034 | 1,817,366 | 中性盘 |
| 14:57:00 | 5.98 | +1.01% | -- | 74 | 44,252 | 买盘 |
| 14:56:54 | 5.98 | +1.01% | -- | 104 | 62,192 | 买盘 |
| 14:56:42 | 5.98 | +1.01% | -- | 92 | 55,016 | 买盘 |
| 14:56:39 | 5.98 | +1.01% | +0.01 | 16 | 9,568 | 买盘 |
| 14:56:36 | 5.97 | +0.84% | -0.01 | 1 | 597 | 卖盘 |
| 14:56:30 | 5.98 | +1.01% | +0.01 | 53 | 31,694 | 买盘 |
| 14:56:27 | 5.97 | +0.84% | -0.01 | 209 | 124,773 | 卖盘 |
| 14:56:24 | 5.98 | +1.01% | +0.01 | 33 | 19,734 | 买盘 |
| 14:56:09 | 5.97 | +0.84% | -- | 42 | 25,074 | 卖盘 |
| 14:56:06 | 5.97 | +0.84% | -0.01 | 8 | 4,776 | 卖盘 |
| 14:56:03 | 5.98 | +1.01% | -- | 185 | 110,630 | 买盘 |
| 14:55:51 | 5.98 | +1.01% | +0.01 | 41 | 24,518 | 买盘 |
| 14:55:48 | 5.97 | +0.84% | -0.01 | 6 | 3,582 | 卖盘 |
| 14:55:45 | 5.98 | +1.01% | +0.01 | 55 | 32,890 | 买盘 |
| 14:55:42 | 5.97 | +0.84% | -0.01 | 3 | 1,791 | 卖盘 |
| 14:55:30 | 5.98 | +1.01% | -- | 28 | 16,744 | 买盘 |
| 14:55:24 | 5.98 | +1.01% | +0.01 | 6 | 3,588 | 买盘 |
| 14:55:21 | 5.97 | +0.84% | -- | 1 | 597 | 卖盘 |
| 14:55:12 | 5.97 | +0.84% | -- | 4 | 2,388 | 卖盘 |
| 14:55:09 | 5.97 | +0.84% | -- | 3 | 1,791 | 卖盘 |
| 14:55:06 | 5.97 | +0.84% | -- | 83 | 49,551 | 卖盘 |
| 14:54:54 | 5.97 | +0.84% | -0.01 | 17 | 10,149 | 卖盘 |
| 14:54:48 | 5.98 | +1.01% | +0.01 | 1 | 598 | 买盘 |
| 14:54:45 | 5.97 | +0.84% | -- | 1 | 597 | 卖盘 |
| 14:54:42 | 5.97 | +0.84% | -- | 2 | 1,194 | 卖盘 |
| 14:54:39 | 5.97 | +0.84% | -- | 4 | 2,388 | 卖盘 |
| 14:54:27 | 5.97 | +0.84% | -- | 4 | 2,388 | 卖盘 |
| 14:54:24 | 5.97 | +0.84% | -- | 3 | 1,791 | 卖盘 |
| 14:54:21 | 5.97 | +0.84% | -- | 500 | 298,500 | 卖盘 |
| 14:54:15 | 5.97 | +0.84% | -- | 1 | 597 | 卖盘 |
| 14:54:03 | 5.97 | +0.84% | -0.01 | 2 | 1,194 | 卖盘 |
| 14:54:00 | 5.98 | +1.01% | +0.01 | 9 | 5,382 | 买盘 |
| 14:53:54 | 5.97 | +0.84% | -- | 24 | 14,328 | 卖盘 |
| 14:53:39 | 5.97 | +0.84% | -- | 3 | 1,791 | 卖盘 |
| 14:53:36 | 5.97 | +0.84% | -- | 12 | 7,164 | 卖盘 |
| 14:53:33 | 5.97 | +0.84% | -- | 4 | 2,388 | 卖盘 |
| 14:53:30 | 5.97 | +0.84% | -0.01 | 19 | 11,343 | 卖盘 |
| 14:53:27 | 5.98 | +1.01% | +0.01 | 7 | 4,186 | 买盘 |
| 14:53:09 | 5.97 | +0.84% | -- | 29 | 17,313 | 卖盘 |
| 14:53:06 | 5.97 | +0.84% | -- | 81 | 48,357 | 卖盘 |
| 14:53:03 | 5.97 | +0.84% | -0.01 | 9 | 5,373 | 卖盘 |
| 14:53:00 | 5.98 | +1.01% | -- | 50 | 29,900 | 买盘 |
| 14:52:54 | 5.98 | +1.01% | +0.01 | 1 | 598 | 买盘 |
| 14:52:42 | 5.97 | +0.84% | -- | 200 | 119,400 | 卖盘 |
| 14:52:30 | 5.97 | +0.84% | -0.01 | 46 | 27,462 | 卖盘 |
| 14:52:03 | 5.98 | +1.01% | +0.01 | 1 | 598 | 买盘 |
| 14:52:00 | 5.97 | +0.84% | -0.01 | 51 | 30,447 | 卖盘 |
| 14:51:39 | 5.98 | +1.01% | +0.01 | 1 | 598 | 买盘 |
| 14:51:33 | 5.97 | +0.84% | -0.01 | 131 | 78,207 | 卖盘 |
| 14:51:15 | 5.98 | +1.01% | +0.01 | 4 | 2,392 | 买盘 |
| 14:51:06 | 5.97 | +0.84% | -0.01 | 17 | 10,149 | 卖盘 |
| 14:51:03 | 5.98 | +1.01% | -- | 52 | 31,096 | 卖盘 |
| 14:50:54 | 5.98 | +1.01% | -- | 2 | 1,196 | 卖盘 |
| 14:50:45 | 5.98 | +1.01% | -- | 8 | 4,784 | 卖盘 |
| 14:50:42 | 5.98 | +1.01% | -- | 5 | 2,990 | 卖盘 |
| 14:50:39 | 5.98 | +1.01% | -- | 4 | 2,392 | 卖盘 |
| 14:50:27 | 5.98 | +1.01% | -- | 137 | 81,926 | 中性盘 |
穗恒运A000531财务分析
穗恒运A(000531)利润分配
穗恒运A(000531)资产与负债
穗恒运A000531每股未分配利润
穗恒运A000531每股收益
声明：穗恒运A股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 穗恒运A股票行情 000531股票行情
本站穗恒运A股票行情网址：http://www.xiaosayihui.com/hq000531/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 一季报牛股30cm涨停！北交所又一批季报亮相 多家公司盈利倍增 2024-04-26
- 国家网信办胡啸：压实平台主体责任 有效防范化解各类数据安全风险 2024-04-26
- 深交所：本周共对107起证券异常交易行为采取自律监管措施 2024-04-26
- 4月26日晚间上市公司利好消息一览(附名单) 2024-04-26
- 方正证券执委会主任、总裁何亚刚：发挥研究业务在证券公司中的价值 服务资本市场高质量发展 2024-04-26
- 原新时代证券处罚落地 新公司回应！ 2024-04-26
- 吴清重磅发声！ 2024-04-26