苏博特603916最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
苏博特603916行情K线走势图
苏博特603916今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 8.22 | +6.34% | -- | 0 | 0 | 买盘 |
15:00:01 | 8.22 | +6.34% | -0.01 | 2044 | 1,680,168 | 卖盘 |
14:59:59 | 8.23 | +6.47% | -- | 0 | 0 | 买盘 |
14:59:32 | 8.23 | +6.47% | -- | 0 | 0 | 买盘 |
14:58:53 | 8.23 | +6.47% | -- | 0 | 0 | 卖盘 |
14:57:11 | 8.23 | +6.47% | -- | 0 | 0 | 中性盘 |
14:57:02 | 8.23 | +6.47% | -- | 0 | 0 | 买盘 |
14:56:56 | 8.23 | +6.47% | -- | 1 | 823 | 卖盘 |
14:56:53 | 8.23 | +6.47% | -0.01 | 5 | 4,115 | 卖盘 |
14:56:47 | 8.24 | +6.60% | +0.01 | 2 | 1,648 | 买盘 |
14:56:44 | 8.23 | +6.47% | -0.01 | 1 | 823 | 卖盘 |
14:56:41 | 8.24 | +6.60% | -- | 1 | 824 | 买盘 |
14:56:38 | 8.24 | +6.60% | -- | 4 | 3,296 | 买盘 |
14:56:35 | 8.24 | +6.60% | -- | 1 | 824 | 买盘 |
14:56:32 | 8.24 | +6.60% | +0.01 | 10 | 8,240 | 买盘 |
14:56:29 | 8.23 | +6.47% | -0.01 | 5 | 4,115 | 卖盘 |
14:56:26 | 8.24 | +6.60% | +0.01 | 209 | 172,216 | 买盘 |
14:56:23 | 8.23 | +6.47% | -0.01 | 1 | 823 | 卖盘 |
14:56:20 | 8.24 | +6.60% | -- | 2 | 1,648 | 买盘 |
14:56:17 | 8.24 | +6.60% | +0.01 | 32 | 26,368 | 买盘 |
14:56:14 | 8.23 | +6.47% | -- | 23 | 18,929 | 卖盘 |
14:56:11 | 8.23 | +6.47% | -0.01 | 1 | 823 | 卖盘 |
14:56:08 | 8.24 | +6.60% | -- | 73 | 60,152 | 买盘 |
14:56:05 | 8.24 | +6.60% | +0.01 | 70 | 57,680 | 买盘 |
14:56:02 | 8.23 | +6.47% | -0.01 | 1 | 823 | 卖盘 |
14:55:59 | 8.24 | +6.60% | -- | 0 | 0 | 买盘 |
14:55:56 | 8.24 | +6.60% | +0.01 | 25 | 20,600 | 买盘 |
14:55:53 | 8.23 | +6.47% | -0.01 | 30 | 24,690 | 卖盘 |
14:55:50 | 8.24 | +6.60% | +0.01 | 8 | 6,592 | 买盘 |
14:55:47 | 8.23 | +6.47% | -- | 14 | 11,522 | 卖盘 |
14:55:44 | 8.23 | +6.47% | -- | 5 | 4,115 | 卖盘 |
14:55:41 | 8.23 | +6.47% | -- | 11 | 9,053 | 卖盘 |
14:55:38 | 8.23 | +6.47% | -0.01 | 10 | 8,230 | 卖盘 |
14:55:35 | 8.24 | +6.60% | +0.01 | 7 | 5,768 | 买盘 |
14:55:32 | 8.23 | +6.47% | -- | 4 | 3,292 | 卖盘 |
14:55:26 | 8.23 | +6.47% | -- | 2 | 1,646 | 卖盘 |
14:55:23 | 8.23 | +6.47% | -0.01 | 28 | 23,044 | 卖盘 |
14:55:20 | 8.24 | +6.60% | +0.01 | 238 | 196,112 | 买盘 |
14:55:17 | 8.23 | +6.47% | -- | 1 | 823 | 买盘 |
14:55:11 | 8.23 | +6.47% | -- | 9 | 7,407 | 买盘 |
14:55:08 | 8.23 | +6.47% | +0.01 | 10 | 8,230 | 买盘 |
14:55:05 | 8.22 | +6.34% | -- | 3 | 2,466 | 卖盘 |
14:55:02 | 8.22 | +6.34% | -0.01 | 1 | 822 | 卖盘 |
14:54:50 | 8.23 | +6.47% | -- | 52 | 42,796 | 买盘 |
14:54:47 | 8.23 | +6.47% | -- | 31 | 25,513 | 买盘 |
14:54:44 | 8.23 | +6.47% | -- | 1 | 823 | 买盘 |
14:54:41 | 8.23 | +6.47% | -- | 22 | 18,106 | 买盘 |
14:54:32 | 8.23 | +6.47% | +0.01 | 23 | 18,929 | 买盘 |
14:54:26 | 8.22 | +6.34% | -0.01 | 1 | 822 | 卖盘 |
14:54:23 | 8.23 | +6.47% | -- | 11 | 9,053 | 买盘 |
14:54:17 | 8.23 | +6.47% | -- | 11 | 9,053 | 中性盘 |
苏博特603916财务分析
苏博特(603916)利润分配
苏博特(603916)资产与负债
苏博特603916每股未分配利润
苏博特603916每股收益
声明:苏博特股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 苏博特股票行情 603916股票行情
本站苏博特股票行情网址:http://www.xiaosayihui.com/hq603916/
今天股市最新消息
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行?外交部回应 2024-04-29
- 今年前4个月IPO终审增至128家 同比增34家 2024-04-29
- 上交所终止明朝万达科创板首发审核 2024-04-29
- 超20家领军企业参与这场高端闭门研讨会!飞行汽车,如何撬动万亿级“低空经济圈”? 2024-04-29
- 年报里的中国经济|六大炼化巨头“交卷”:周期磨底 业绩分化 2024-04-29
- 大模型兴起使学术造假更易于操作?专访施普林格·自然科研智讯副总裁:AI同样能帮助识别造假 2024-04-29
- 买房送1388克黄金!房企拼了 2024-04-29